2015-11-10T18:50:00.004Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.148  34.472 1499.0510 18:50:13.55M
2015-11-10T18:50:00.209Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.148  34.473 1499.0520 18:50:13.74M
2015-11-10T18:50:00.409Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.149  34.473 1499.0513 18:50:13.95M
2015-11-10T18:50:00.614Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.149  34.474 1499.0520 18:50:14.16M
2015-11-10T18:50:00.814Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.150  34.476 1499.0529 18:50:14.36M
2015-11-10T18:50:01.019Z|I-OCEAN7-304-XXXX|  27.20  12.713  40.151  34.477 1499.0540 18:50:14.56M
2015-11-10T18:50:01.224Z|I-OCEAN7-304-XXXX|  27.15  12.713  40.153  34.479 1499.0540 18:50:14.76M
2015-11-10T18:50:01.429Z|I-OCEAN7-304-XXXX|  27.19  12.713  40.154  34.479 1499.0569 18:50:14.96M
2015-11-10T18:50:01.629Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.153  34.479 1499.0571 18:50:15.18M
2015-11-10T18:50:01.834Z|I-OCEAN7-304-XXXX|  27.25  12.714  40.153  34.478 1499.0577 18:50:15.38M
2015-11-10T18:50:02.034Z|I-OCEAN7-304-XXXX|  27.21  12.714  40.153  34.478 1499.0575 18:50:15.58M
2015-11-10T18:50:02.239Z|I-OCEAN7-304-XXXX|  27.27  12.714  40.153  34.478 1499.0587 18:50:15.77M
2015-11-10T18:50:02.454Z|I-OCEAN7-304-XXXX|  27.28  12.714  40.153  34.478 1499.0591 18:50:15.97M
2015-11-10T18:50:02.650Z|I-OCEAN7-304-XXXX|  27.29  12.714  40.153  34.477 1499.0591 18:50:16.21M
2015-11-10T18:50:02.849Z|I-OCEAN7-304-XXXX|  27.29  12.714  40.153  34.478 1499.0588 18:50:16.39M
2015-11-10T18:50:03.049Z|I-OCEAN7-304-XXXX|  27.27  12.714  40.152  34.477 1499.0576 18:50:16.59M
2015-11-10T18:50:03.254Z|I-OCEAN7-304-XXXX|  27.27  12.714  40.152  34.478 1499.0566 18:50:16.79M
2015-11-10T18:50:03.459Z|I-OCEAN7-304-XXXX|  27.27  12.714  40.145  34.470 1499.0491 18:50:17.01M
2015-11-10T18:50:03.662Z|I-OCEAN7-304-XXXX|  27.28  12.714  40.144  34.470 1499.0487 18:50:17.21M
2015-11-10T18:50:03.859Z|I-OCEAN7-304-XXXX|  27.26  12.714  40.144  34.469 1499.0482 18:50:17.41M
2015-11-10T18:50:04.069Z|I-OCEAN7-304-XXXX|  27.26  12.714  40.143  34.468 1499.0482 18:50:17.60M
2015-11-10T18:50:04.269Z|I-OCEAN7-304-XXXX|  27.26  12.715  40.143  34.468 1499.0487 18:50:17.80M
2015-11-10T18:50:04.474Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.143  34.468 1499.0479 18:50:18.03M
2015-11-10T18:50:04.674Z|I-OCEAN7-304-XXXX|  27.21  12.715  40.144  34.469 1499.0488 18:50:18.22M
2015-11-10T18:50:04.879Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.144  34.469 1499.0492 18:50:18.42M
2015-11-10T18:50:05.084Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.146  34.470 1499.0510 18:50:18.62M
2015-11-10T18:50:05.284Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.150  34.474 1499.0563 18:50:18.82M
2015-11-10T18:50:05.489Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.151  34.475 1499.0573 18:50:19.04M
2015-11-10T18:50:05.689Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.151  34.474 1499.0580 18:50:19.24M
2015-11-10T18:50:05.894Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.150  34.474 1499.0581 18:50:19.44M
2015-11-10T18:50:06.111Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.149  34.473 1499.0576 18:50:19.64M
2015-11-10T18:50:06.299Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.148  34.471 1499.0562 18:50:19.84M
2015-11-10T18:50:06.504Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.148  34.471 1499.0555 18:50:20.05M
2015-11-10T18:50:06.704Z|I-OCEAN7-304-XXXX|  27.09  12.716  40.154  34.477 1499.0609 18:50:20.25M
2015-11-10T18:50:06.924Z|I-OCEAN7-304-XXXX|  27.09  12.716  40.154  34.477 1499.0602 18:50:20.45M
2015-11-10T18:50:07.109Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.154  34.478 1499.0598 18:50:20.67M
2015-11-10T18:50:07.314Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.155  34.479 1499.0598 18:50:20.85M
2015-11-10T18:50:07.514Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.148  34.473 1499.0520 18:50:21.07M
2015-11-10T18:50:07.719Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.148  34.472 1499.0502 18:50:21.27M
2015-11-10T18:50:07.919Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.150  34.475 1499.0526 18:50:21.47M
2015-11-10T18:50:08.124Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.151  34.476 1499.0544 18:50:21.66M
2015-11-10T18:50:08.329Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.155  34.479 1499.0581 18:50:21.86M
2015-11-10T18:50:08.529Z|I-OCEAN7-304-XXXX|  27.01  12.714  40.154  34.479 1499.0558 18:50:22.08M
2015-11-10T18:50:08.734Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.153  34.478 1499.0547 18:50:22.28M
2015-11-10T18:50:08.939Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.152  34.478 1499.0533 18:50:22.48M
2015-11-10T18:50:09.139Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.152  34.477 1499.0535 18:50:22.68M
2015-11-10T18:50:09.344Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.144  34.470 1499.0447 18:50:22.88M
2015-11-10T18:50:09.544Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.144  34.470 1499.0447 18:50:23.10M
2015-11-10T18:50:09.749Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.144  34.470 1499.0455 18:50:23.29M
2015-11-10T18:50:09.954Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.144  34.469 1499.0458 18:50:23.49M
2015-11-10T18:50:10.159Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.144  34.469 1499.0463 18:50:23.69M
2015-11-10T18:50:10.359Z|I-OCEAN7-304-XXXX|  27.05  12.715  40.144  34.469 1499.0460 18:50:23.89M
2015-11-10T18:50:10.564Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.150  34.474 1499.0537 18:50:24.11M
2015-11-10T18:50:10.769Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.151  34.475 1499.0554 18:50:24.31M
2015-11-10T18:50:10.969Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.151  34.476 1499.0565 18:50:24.51M
2015-11-10T18:50:11.169Z|I-OCEAN7-304-XXXX|  27.11  12.715  40.152  34.476 1499.0568 18:50:24.71M
2015-11-10T18:50:11.389Z|I-OCEAN7-304-XXXX|  27.13  12.715  40.152  34.476 1499.0577 18:50:24.91M
2015-11-10T18:50:11.579Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.150  34.474 1499.0552 18:50:25.14M
2015-11-10T18:50:11.779Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.150  34.474 1499.0570 18:50:25.33M
2015-11-10T18:50:11.989Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.150  34.474 1499.0576 18:50:25.52M
2015-11-10T18:50:12.189Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.150  34.474 1499.0579 18:50:25.73M
2015-11-10T18:50:12.389Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.149  34.473 1499.0559 18:50:25.92M
2015-11-10T18:50:12.594Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.150  34.473 1499.0563 18:50:26.14M
2015-11-10T18:50:12.799Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.150  34.474 1499.0552 18:50:26.34M
2015-11-10T18:50:13.002Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.146  34.470 1499.0515 18:50:26.54M
2015-11-10T18:50:13.199Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.151  34.475 1499.0574 18:50:26.74M
2015-11-10T18:50:13.404Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.153  34.477 1499.0587 18:50:26.94M
2015-11-10T18:50:13.604Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.153  34.478 1499.0597 18:50:27.16M
2015-11-10T18:50:13.809Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.154  34.478 1499.0602 18:50:27.36M
2015-11-10T18:50:14.009Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.155  34.479 1499.0612 18:50:27.55M
2015-11-10T18:50:14.219Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.156  34.480 1499.0621 18:50:27.75M
2015-11-10T18:50:14.419Z|I-OCEAN7-304-XXXX|  27.21  12.715  40.156  34.480 1499.0629 18:50:27.95M
2015-11-10T18:50:14.624Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.156  34.481 1499.0626 18:50:28.17M
2015-11-10T18:50:14.824Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.157  34.481 1499.0623 18:50:28.37M
2015-11-10T18:50:15.029Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.157  34.482 1499.0623 18:50:28.57M
2015-11-10T18:50:15.279Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.154  34.479 1499.0603 18:50:28.77M
2015-11-10T18:50:15.439Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.153  34.478 1499.0587 18:50:29.03M
2015-11-10T18:50:15.639Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.152  34.477 1499.0576 18:50:29.19M
2015-11-10T18:50:15.860Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.153  34.478 1499.0593 18:50:29.39M
2015-11-10T18:50:16.044Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.154  34.479 1499.0607 18:50:29.60M
2015-11-10T18:50:16.249Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.155  34.479 1499.0616 18:50:29.78M
2015-11-10T18:50:16.454Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.156  34.480 1499.0623 18:50:30.00M
2015-11-10T18:50:16.654Z|I-OCEAN7-304-XXXX|  27.21  12.715  40.156  34.481 1499.0623 18:50:30.20M
2015-11-10T18:50:16.860Z|I-OCEAN7-304-XXXX|  27.25  12.714  40.156  34.481 1499.0625 18:50:30.40M
2015-11-10T18:50:17.059Z|I-OCEAN7-304-XXXX|  27.24  12.714  40.158  34.483 1499.0648 18:50:30.60M
2015-11-10T18:50:17.264Z|I-OCEAN7-304-XXXX|  27.24  12.714  40.152  34.477 1499.0573 18:50:30.80M
2015-11-10T18:50:17.470Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.151  34.475 1499.0551 18:50:31.02M
2015-11-10T18:50:17.670Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.149  34.474 1499.0533 18:50:31.22M
2015-11-10T18:50:17.870Z|I-OCEAN7-304-XXXX|  27.14  12.714  40.149  34.474 1499.0535 18:50:31.42M
2015-11-10T18:50:18.074Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.150  34.474 1499.0536 18:50:31.61M
2015-11-10T18:50:18.282Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.156  34.481 1499.0608 18:50:31.82M
2015-11-10T18:50:18.480Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.153  34.477 1499.0577 18:50:32.03M
2015-11-10T18:50:18.685Z|I-OCEAN7-304-XXXX|  27.18  12.714  40.154  34.479 1499.0590 18:50:32.23M
2015-11-10T18:50:18.890Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.154  34.479 1499.0591 18:50:32.43M
2015-11-10T18:50:19.090Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.155  34.479 1499.0596 18:50:32.63M
2015-11-10T18:50:19.294Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.154  34.479 1499.0587 18:50:32.83M
2015-11-10T18:50:19.500Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.153  34.478 1499.0576 18:50:33.05M
2015-11-10T18:50:19.699Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.153  34.477 1499.0575 18:50:33.25M
2015-11-10T18:50:19.905Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.152  34.477 1499.0579 18:50:33.45M
2015-11-10T18:50:20.105Z|I-OCEAN7-304-XXXX|  27.10  12.715  40.150  34.474 1499.0553 18:50:33.65M
2015-11-10T18:50:20.325Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.150  34.474 1499.0535 18:50:33.84M
2015-11-10T18:50:20.510Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.149  34.473 1499.0536 18:50:34.08M
2015-11-10T18:50:20.715Z|I-OCEAN7-304-XXXX|  27.01  12.715  40.156  34.480 1499.0603 18:50:34.26M
2015-11-10T18:50:20.920Z|I-OCEAN7-304-XXXX|  27.02  12.715  40.156  34.480 1499.0609 18:50:34.46M
2015-11-10T18:50:21.120Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.150  34.474 1499.0537 18:50:34.66M
2015-11-10T18:50:21.325Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.147  34.472 1499.0508 18:50:34.86M
2015-11-10T18:50:21.525Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.148  34.472 1499.0510 18:50:35.08M
2015-11-10T18:50:21.730Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.145  34.470 1499.0481 18:50:35.27M
2015-11-10T18:50:21.962Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.145  34.470 1499.0482 18:50:35.48M
2015-11-10T18:50:22.135Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.146  34.470 1499.0494 18:50:35.67M
2015-11-10T18:50:22.362Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.146  34.470 1499.0503 18:50:35.87M
2015-11-10T18:50:22.540Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.154  34.478 1499.0588 18:50:36.09M
2015-11-10T18:50:22.745Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.154  34.479 1499.0587 18:50:36.29M
2015-11-10T18:50:22.950Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.155  34.480 1499.0591 18:50:36.49M
2015-11-10T18:50:23.150Z|I-OCEAN7-304-XXXX|  27.09  12.714  40.154  34.478 1499.0570 18:50:36.69M
2015-11-10T18:50:23.355Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.153  34.478 1499.0566 18:50:36.89M
2015-11-10T18:50:23.560Z|I-OCEAN7-304-XXXX|  27.14  12.714  40.153  34.478 1499.0566 18:50:37.11M
2015-11-10T18:50:23.761Z|I-OCEAN7-304-XXXX|  27.14  12.714  40.143  34.468 1499.0459 18:50:37.31M
2015-11-10T18:50:23.965Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.143  34.468 1499.0459 18:50:37.50M
2015-11-10T18:50:24.165Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.142  34.467 1499.0444 18:50:37.71M
2015-11-10T18:50:24.365Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.141  34.466 1499.0439 18:50:37.90M
2015-11-10T18:50:24.570Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.141  34.466 1499.0439 18:50:38.12M
2015-11-10T18:50:24.795Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.141  34.466 1499.0435 18:50:38.32M
2015-11-10T18:50:24.975Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.141  34.466 1499.0433 18:50:38.54M
2015-11-10T18:50:25.180Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.141  34.466 1499.0432 18:50:38.72M
2015-11-10T18:50:25.385Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.142  34.467 1499.0441 18:50:38.92M
2015-11-10T18:50:25.590Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.142  34.467 1499.0447 18:50:39.14M
2015-11-10T18:50:25.790Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.142  34.467 1499.0446 18:50:39.34M
2015-11-10T18:50:25.995Z|I-OCEAN7-304-XXXX|  27.18  12.714  40.149  34.474 1499.0533 18:50:39.54M
2015-11-10T18:50:26.195Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.149  34.474 1499.0536 18:50:39.73M
2015-11-10T18:50:26.395Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.150  34.474 1499.0542 18:50:39.93M
2015-11-10T18:50:26.600Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.149  34.474 1499.0531 18:50:40.15M
2015-11-10T18:50:26.805Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.149  34.474 1499.0531 18:50:40.35M
2015-11-10T18:50:27.010Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.150  34.475 1499.0535 18:50:40.55M
2015-11-10T18:50:27.210Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.150  34.475 1499.0541 18:50:40.75M
2015-11-10T18:50:27.415Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.151  34.476 1499.0553 18:50:40.95M
2015-11-10T18:50:27.620Z|I-OCEAN7-304-XXXX|  27.17  12.714  40.151  34.476 1499.0553 18:50:41.17M
2015-11-10T18:50:27.820Z|I-OCEAN7-304-XXXX|  27.16  12.714  40.151  34.475 1499.0549 18:50:41.37M
2015-11-10T18:50:28.025Z|I-OCEAN7-304-XXXX|  27.12  12.714  40.151  34.475 1499.0540 18:50:41.57M
2015-11-10T18:50:28.225Z|I-OCEAN7-304-XXXX|  27.12  12.714  40.150  34.475 1499.0532 18:50:41.76M
2015-11-10T18:50:28.430Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.149  34.474 1499.0513 18:50:41.96M
2015-11-10T18:50:28.641Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.148  34.474 1499.0502 18:50:42.18M
2015-11-10T18:50:28.835Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.148  34.473 1499.0498 18:50:42.38M
2015-11-10T18:50:29.040Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.147  34.472 1499.0492 18:50:42.58M
2015-11-10T18:50:29.260Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.148  34.473 1499.0508 18:50:42.78M
2015-11-10T18:50:29.445Z|I-OCEAN7-304-XXXX|  27.06  12.714  40.148  34.473 1499.0499 18:50:43.01M
2015-11-10T18:50:29.650Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.148  34.473 1499.0502 18:50:43.20M
2015-11-10T18:50:29.850Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.142  34.467 1499.0438 18:50:43.40M
2015-11-10T18:50:30.050Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.142  34.467 1499.0439 18:50:43.60M
2015-11-10T18:50:30.255Z|I-OCEAN7-304-XXXX|  27.06  12.715  40.142  34.467 1499.0436 18:50:43.79M
2015-11-10T18:50:30.460Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.145  34.470 1499.0477 18:50:44.01M
2015-11-10T18:50:30.665Z|I-OCEAN7-304-XXXX|  27.07  12.714  40.146  34.471 1499.0481 18:50:44.21M
2015-11-10T18:50:30.865Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.146  34.472 1499.0485 18:50:44.41M
2015-11-10T18:50:31.070Z|I-OCEAN7-304-XXXX|  27.04  12.714  40.146  34.471 1499.0480 18:50:44.61M
2015-11-10T18:50:31.275Z|I-OCEAN7-304-XXXX|  27.08  12.714  40.147  34.472 1499.0493 18:50:44.81M
2015-11-10T18:50:31.475Z|I-OCEAN7-304-XXXX|  27.10  12.714  40.148  34.473 1499.0502 18:50:45.03M
2015-11-10T18:50:31.680Z|I-OCEAN7-304-XXXX|  27.09  12.715  40.148  34.472 1499.0536 18:50:45.23M
2015-11-10T18:50:31.880Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.149  34.472 1499.0558 18:50:45.43M
2015-11-10T18:50:32.085Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.153  34.476 1499.0626 18:50:45.63M
2015-11-10T18:50:32.285Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.155  34.477 1499.0648 18:50:45.82M
2015-11-10T18:50:32.490Z|I-OCEAN7-304-XXXX|  27.13  12.717  40.153  34.475 1499.0638 18:50:46.04M
2015-11-10T18:50:32.722Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.152  34.474 1499.0637 18:50:46.24M
2015-11-10T18:50:32.900Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.151  34.473 1499.0631 18:50:46.44M
2015-11-10T18:50:33.100Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.150  34.472 1499.0621 18:50:46.64M
2015-11-10T18:50:33.300Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.150  34.472 1499.0618 18:50:46.84M
2015-11-10T18:50:33.505Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.158  34.480 1499.0695 18:50:47.06M
2015-11-10T18:50:33.725Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.158  34.480 1499.0691 18:50:47.26M
2015-11-10T18:50:33.915Z|I-OCEAN7-304-XXXX|  27.18  12.717  40.159  34.481 1499.0690 18:50:47.47M
2015-11-10T18:50:34.115Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.159  34.481 1499.0696 18:50:47.66M
2015-11-10T18:50:34.320Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.159  34.481 1499.0696 18:50:47.85M
2015-11-10T18:50:34.520Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.161  34.486 1499.0671 18:50:48.08M
2015-11-10T18:50:34.725Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.162  34.486 1499.0676 18:50:48.27M
2015-11-10T18:50:34.930Z|I-OCEAN7-304-XXXX|  27.25  12.714  40.162  34.486 1499.0684 18:50:48.47M
2015-11-10T18:50:35.130Z|I-OCEAN7-304-XXXX|  27.27  12.714  40.162  34.486 1499.0690 18:50:48.67M
2015-11-10T18:50:35.335Z|I-OCEAN7-304-XXXX|  27.24  12.714  40.162  34.487 1499.0695 18:50:48.87M
2015-11-10T18:50:35.535Z|I-OCEAN7-304-XXXX|  27.20  12.714  40.163  34.487 1499.0693 18:50:49.09M
2015-11-10T18:50:35.740Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.163  34.488 1499.0696 18:50:49.29M
2015-11-10T18:50:35.940Z|I-OCEAN7-304-XXXX|  27.19  12.714  40.161  34.486 1499.0663 18:50:49.49M
2015-11-10T18:50:36.145Z|I-OCEAN7-304-XXXX|  27.18  12.714  40.160  34.484 1499.0653 18:50:49.69M
2015-11-10T18:50:36.350Z|I-OCEAN7-304-XXXX|  27.15  12.714  40.158  34.483 1499.0631 18:50:49.88M
2015-11-10T18:50:36.550Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.154  34.478 1499.0580 18:50:50.10M
2015-11-10T18:50:36.750Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.154  34.479 1499.0590 18:50:50.30M
2015-11-10T18:50:36.955Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.155  34.479 1499.0596 18:50:50.50M
2015-11-10T18:50:37.160Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.153  34.477 1499.0569 18:50:50.70M
2015-11-10T18:50:37.362Z|I-OCEAN7-304-XXXX|  27.07  12.715  40.153  34.477 1499.0575 18:50:50.90M
2015-11-10T18:50:37.565Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.153  34.477 1499.0577 18:50:51.12M
2015-11-10T18:50:37.766Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.146  34.471 1499.0494 18:50:51.32M
2015-11-10T18:50:37.970Z|I-OCEAN7-304-XXXX|  26.99  12.715  40.146  34.470 1499.0490 18:50:51.51M
2015-11-10T18:50:38.190Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.145  34.469 1499.0490 18:50:51.71M
2015-11-10T18:50:38.380Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.146  34.470 1499.0502 18:50:51.93M
2015-11-10T18:50:38.580Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.147  34.471 1499.0497 18:50:52.13M
2015-11-10T18:50:38.785Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.147  34.470 1499.0497 18:50:52.33M
2015-11-10T18:50:39.001Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.149  34.473 1499.0525 18:50:52.53M
2015-11-10T18:50:39.190Z|I-OCEAN7-304-XXXX|  26.98  12.715  40.149  34.473 1499.0521 18:50:52.73M
2015-11-10T18:50:39.390Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.149  34.473 1499.0504 18:50:52.93M
2015-11-10T18:50:39.595Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.148  34.473 1499.0499 18:50:53.14M
2015-11-10T18:50:39.800Z|I-OCEAN7-304-XXXX|  26.91  12.715  40.148  34.472 1499.0502 18:50:53.34M
2015-11-10T18:50:40.005Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.148  34.471 1499.0498 18:50:53.55M
2015-11-10T18:50:40.205Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.147  34.471 1499.0496 18:50:53.74M
2015-11-10T18:50:40.405Z|I-OCEAN7-304-XXXX|  26.90  12.716  40.148  34.471 1499.0503 18:50:53.94M
2015-11-10T18:50:40.610Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.148  34.472 1499.0521 18:50:54.16M
2015-11-10T18:50:40.815Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.141  34.465 1499.0443 18:50:54.36M
2015-11-10T18:50:41.015Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.141  34.465 1499.0444 18:50:54.56M
2015-11-10T18:50:41.220Z|I-OCEAN7-304-XXXX|  27.06  12.716  40.141  34.465 1499.0449 18:50:54.76M
2015-11-10T18:50:41.425Z|I-OCEAN7-304-XXXX|  27.13  12.716  40.140  34.464 1499.0457 18:50:54.96M
2015-11-10T18:50:41.626Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.140  34.464 1499.0455 18:50:55.18M
2015-11-10T18:50:41.830Z|I-OCEAN7-304-XXXX|  27.15  12.716  40.140  34.464 1499.0468 18:50:55.38M
2015-11-10T18:50:42.036Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.140  34.463 1499.0472 18:50:55.57M
2015-11-10T18:50:42.236Z|I-OCEAN7-304-XXXX|  27.23  12.717  40.139  34.462 1499.0474 18:50:55.77M
2015-11-10T18:50:42.441Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.139  34.462 1499.0477 18:50:55.97M
2015-11-10T18:50:42.661Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.138  34.462 1499.0479 18:50:56.19M
2015-11-10T18:50:42.846Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.138  34.463 1499.0469 18:50:56.41M
2015-11-10T18:50:43.051Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.139  34.463 1499.0474 18:50:56.59M
2015-11-10T18:50:43.251Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.139  34.463 1499.0482 18:50:56.79M
2015-11-10T18:50:43.456Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.140  34.464 1499.0491 18:50:57.01M
2015-11-10T18:50:43.656Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.141  34.465 1499.0507 18:50:57.21M
2015-11-10T18:50:43.861Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.141  34.465 1499.0507 18:50:57.41M
2015-11-10T18:50:44.066Z|I-OCEAN7-304-XXXX|  27.44  12.715  40.150  34.474 1499.0614 18:50:57.61M
2015-11-10T18:50:44.266Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.150  34.474 1499.0612 18:50:57.81M
2015-11-10T18:50:44.471Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.149  34.473 1499.0598 18:50:58.02M
2015-11-10T18:50:44.671Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.149  34.473 1499.0599 18:50:58.22M
2015-11-10T18:50:44.876Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.150  34.474 1499.0604 18:50:58.42M
2015-11-10T18:50:45.076Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.150  34.474 1499.0603 18:50:58.62M
2015-11-10T18:50:45.281Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.156  34.480 1499.0673 18:50:58.82M
2015-11-10T18:50:45.486Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.154  34.477 1499.0645 18:50:59.04M
2015-11-10T18:50:45.686Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.152  34.476 1499.0625 18:50:59.24M
2015-11-10T18:50:45.891Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.151  34.475 1499.0612 18:50:59.43M
2015-11-10T18:50:46.091Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.151  34.474 1499.0601 18:50:59.63M
2015-11-10T18:50:46.296Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.150  34.474 1499.0581 18:50:59.83M
2015-11-10T18:50:46.501Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.149  34.473 1499.0560 18:51:00.05M
2015-11-10T18:50:46.701Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.152  34.475 1499.0579 18:51:00.25M
2015-11-10T18:50:46.921Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.152  34.475 1499.0576 18:51:00.45M
2015-11-10T18:50:47.126Z|I-OCEAN7-304-XXXX|  27.03  12.716  40.152  34.476 1499.0575 18:51:00.65M
2015-11-10T18:50:47.311Z|I-OCEAN7-304-XXXX|  26.97  12.716  40.162  34.485 1499.0677 18:51:00.87M
2015-11-10T18:50:47.516Z|I-OCEAN7-304-XXXX|  26.93  12.716  40.160  34.483 1499.0643 18:51:01.07M
2015-11-10T18:50:47.721Z|I-OCEAN7-304-XXXX|  26.86  12.716  40.158  34.482 1499.0613 18:51:01.27M
2015-11-10T18:50:47.921Z|I-OCEAN7-304-XXXX|  26.80  12.716  40.157  34.481 1499.0588 18:51:01.47M
2015-11-10T18:50:48.126Z|I-OCEAN7-304-XXXX|  26.80  12.715  40.156  34.480 1499.0576 18:51:01.66M
2015-11-10T18:50:48.326Z|I-OCEAN7-304-XXXX|  26.76  12.716  40.147  34.471 1499.0472 18:51:01.86M
2015-11-10T18:50:48.531Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.146  34.470 1499.0460 18:51:02.08M
2015-11-10T18:50:48.736Z|I-OCEAN7-304-XXXX|  26.75  12.716  40.145  34.469 1499.0444 18:51:02.28M
2015-11-10T18:50:48.936Z|I-OCEAN7-304-XXXX|  26.72  12.716  40.147  34.471 1499.0469 18:51:02.48M
2015-11-10T18:50:49.141Z|I-OCEAN7-304-XXXX|  26.74  12.716  40.148  34.472 1499.0485 18:51:02.68M
2015-11-10T18:50:49.341Z|I-OCEAN7-304-XXXX|  26.77  12.716  40.149  34.473 1499.0507 18:51:02.88M
2015-11-10T18:50:49.541Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.149  34.472 1499.0507 18:51:03.10M
2015-11-10T18:50:49.746Z|I-OCEAN7-304-XXXX|  26.78  12.716  40.148  34.472 1499.0498 18:51:03.29M
2015-11-10T18:50:49.956Z|I-OCEAN7-304-XXXX|  26.82  12.716  40.147  34.471 1499.0492 18:51:03.50M
2015-11-10T18:50:50.151Z|I-OCEAN7-304-XXXX|  26.85  12.716  40.155  34.478 1499.0593 18:51:03.70M
2015-11-10T18:50:50.356Z|I-OCEAN7-304-XXXX|  26.86  12.717  40.154  34.477 1499.0593 18:51:03.89M
2015-11-10T18:50:50.561Z|I-OCEAN7-304-XXXX|  26.91  12.717  40.154  34.477 1499.0603 18:51:04.11M
2015-11-10T18:50:50.761Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.154  34.477 1499.0609 18:51:04.31M
2015-11-10T18:50:50.966Z|I-OCEAN7-304-XXXX|  27.00  12.716  40.154  34.477 1499.0612 18:51:04.51M
2015-11-10T18:50:51.171Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.154  34.476 1499.0603 18:51:04.71M
2015-11-10T18:50:51.371Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.154  34.477 1499.0609 18:51:04.91M
2015-11-10T18:50:51.596Z|I-OCEAN7-304-XXXX|  27.12  12.716  40.154  34.477 1499.0613 18:51:05.13M
2015-11-10T18:50:51.781Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.149  34.472 1499.0573 18:51:05.34M
2015-11-10T18:50:51.981Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.149  34.472 1499.0574 18:51:05.53M
2015-11-10T18:50:52.181Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.151  34.474 1499.0609 18:51:05.73M
2015-11-10T18:50:52.386Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.151  34.475 1499.0616 18:51:05.92M
2015-11-10T18:50:52.591Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.152  34.476 1499.0631 18:51:06.14M
2015-11-10T18:50:52.796Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.153  34.476 1499.0631 18:51:06.34M
2015-11-10T18:50:52.996Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.147  34.471 1499.0565 18:51:06.54M
2015-11-10T18:50:53.201Z|I-OCEAN7-304-XXXX|  27.44  12.715  40.146  34.470 1499.0553 18:51:06.74M
2015-11-10T18:50:53.401Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.145  34.469 1499.0547 18:51:06.94M
2015-11-10T18:50:53.606Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.145  34.470 1499.0554 18:51:07.16M
2015-11-10T18:50:53.811Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.147  34.471 1499.0569 18:51:07.36M
2015-11-10T18:50:54.011Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.148  34.473 1499.0585 18:51:07.56M
2015-11-10T18:50:54.216Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.151  34.476 1499.0618 18:51:07.75M
2015-11-10T18:50:54.421Z|I-OCEAN7-304-XXXX|  27.45  12.715  40.155  34.479 1499.0658 18:51:07.95M
2015-11-10T18:50:54.616Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.151  34.475 1499.0601 18:51:08.17M
2015-11-10T18:50:54.821Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.149  34.474 1499.0587 18:51:08.37M
2015-11-10T18:50:55.026Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.148  34.472 1499.0579 18:51:08.57M
2015-11-10T18:50:55.231Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.147  34.471 1499.0555 18:51:08.77M
2015-11-10T18:50:55.431Z|I-OCEAN7-304-XXXX|  27.30  12.715  40.146  34.470 1499.0535 18:51:08.97M
2015-11-10T18:50:55.636Z|I-OCEAN7-304-XXXX|  27.30  12.715  40.151  34.474 1499.0592 18:51:09.19M
2015-11-10T18:50:55.841Z|I-OCEAN7-304-XXXX|  27.25  12.715  40.152  34.476 1499.0601 18:51:09.39M
2015-11-10T18:50:56.061Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.151  34.475 1499.0599 18:51:09.59M
2015-11-10T18:50:56.246Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.151  34.474 1499.0583 18:51:09.80M
2015-11-10T18:50:56.446Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.150  34.474 1499.0558 18:51:10.00M
2015-11-10T18:50:56.651Z|I-OCEAN7-304-XXXX|  27.12  12.715  40.152  34.476 1499.0579 18:51:10.20M
2015-11-10T18:50:56.856Z|I-OCEAN7-304-XXXX|  27.08  12.715  40.152  34.476 1499.0576 18:51:10.40M
2015-11-10T18:50:57.056Z|I-OCEAN7-304-XXXX|  27.04  12.715  40.153  34.476 1499.0574 18:51:10.60M
2015-11-10T18:50:57.269Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.153  34.476 1499.0575 18:51:10.80M
2015-11-10T18:50:57.461Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.146  34.470 1499.0499 18:51:11.02M
2015-11-10T18:50:57.666Z|I-OCEAN7-304-XXXX|  27.01  12.716  40.145  34.468 1499.0486 18:51:11.21M
2015-11-10T18:50:57.871Z|I-OCEAN7-304-XXXX|  26.98  12.716  40.143  34.467 1499.0466 18:51:11.42M
2015-11-10T18:50:58.071Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.142  34.466 1499.0444 18:51:11.61M
2015-11-10T18:50:58.271Z|I-OCEAN7-304-XXXX|  26.96  12.716  40.141  34.465 1499.0432 18:51:11.81M
2015-11-10T18:50:58.476Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.140  34.464 1499.0420 18:51:12.03M
2015-11-10T18:50:58.681Z|I-OCEAN7-304-XXXX|  26.95  12.715  40.143  34.468 1499.0452 18:51:12.23M
2015-11-10T18:50:58.881Z|I-OCEAN7-304-XXXX|  26.96  12.715  40.144  34.469 1499.0466 18:51:12.43M
2015-11-10T18:50:59.086Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.146  34.471 1499.0481 18:51:12.63M
2015-11-10T18:50:59.286Z|I-OCEAN7-304-XXXX|  26.94  12.715  40.147  34.471 1499.0486 18:51:12.83M
2015-11-10T18:50:59.491Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.146  34.470 1499.0487 18:51:13.04M
2015-11-10T18:50:59.696Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.146  34.470 1499.0490 18:51:13.25M
2015-11-10T18:50:59.901Z|I-OCEAN7-304-XXXX|  26.94  12.716  40.146  34.470 1499.0493 18:51:13.45M