2015-11-10T18:41:00.106Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.159  34.479 1499.0753 18:41:13.62M
2015-11-10T18:41:00.311Z|I-OCEAN7-304-XXXX|  27.21  12.719  40.159  34.479 1499.0763 18:41:13.82M
2015-11-10T18:41:00.511Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.159  34.479 1499.0756 18:41:14.04M
2015-11-10T18:41:00.716Z|I-OCEAN7-304-XXXX|  27.25  12.719  40.160  34.480 1499.0768 18:41:14.24M
2015-11-10T18:41:00.921Z|I-OCEAN7-304-XXXX|  27.25  12.719  40.160  34.481 1499.0769 18:41:14.44M
2015-11-10T18:41:01.126Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.161  34.482 1499.0774 18:41:14.64M
2015-11-10T18:41:01.326Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.161  34.482 1499.0765 18:41:14.84M
2015-11-10T18:41:01.531Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.162  34.482 1499.0770 18:41:15.06M
2015-11-10T18:41:01.736Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.162  34.483 1499.0774 18:41:15.26M
2015-11-10T18:41:01.951Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.161  34.482 1499.0769 18:41:15.46M
2015-11-10T18:41:02.136Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.161  34.482 1499.0775 18:41:15.67M
2015-11-10T18:41:02.341Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.161  34.482 1499.0762 18:41:15.85M
2015-11-10T18:41:02.546Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.162  34.483 1499.0764 18:41:16.07M
2015-11-10T18:41:02.746Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.162  34.483 1499.0779 18:41:16.27M
2015-11-10T18:41:02.951Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.162  34.483 1499.0791 18:41:16.47M
2015-11-10T18:41:03.151Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.162  34.483 1499.0793 18:41:16.67M
2015-11-10T18:41:03.356Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.162  34.483 1499.0791 18:41:16.87M
2015-11-10T18:41:03.561Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.163  34.483 1499.0798 18:41:17.09M
2015-11-10T18:41:03.761Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.163  34.483 1499.0806 18:41:17.29M
2015-11-10T18:41:03.966Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.163  34.483 1499.0812 18:41:17.48M
2015-11-10T18:41:04.166Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.154  34.474 1499.0709 18:41:17.69M
2015-11-10T18:41:04.371Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.153  34.473 1499.0695 18:41:17.88M
2015-11-10T18:41:04.571Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.152  34.472 1499.0685 18:41:18.10M
2015-11-10T18:41:04.776Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.150  34.471 1499.0665 18:41:18.30M
2015-11-10T18:41:04.981Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.153  34.474 1499.0691 18:41:18.50M
2015-11-10T18:41:05.186Z|I-OCEAN7-304-XXXX|  27.24  12.718  40.154  34.475 1499.0685 18:41:18.70M
2015-11-10T18:41:05.386Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.163  34.483 1499.0779 18:41:18.90M
2015-11-10T18:41:05.591Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.163  34.484 1499.0780 18:41:19.12M
2015-11-10T18:41:05.791Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.162  34.484 1499.0769 18:41:19.32M
2015-11-10T18:41:05.998Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.162  34.484 1499.0762 18:41:19.52M
2015-11-10T18:41:06.196Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.162  34.484 1499.0757 18:41:19.72M
2015-11-10T18:41:06.416Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.162  34.484 1499.0752 18:41:19.91M
2015-11-10T18:41:06.606Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.161  34.483 1499.0745 18:41:20.15M
2015-11-10T18:41:06.806Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.160  34.482 1499.0737 18:41:20.33M
2015-11-10T18:41:07.006Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.156  34.479 1499.0692 18:41:20.53M
2015-11-10T18:41:07.211Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.155  34.478 1499.0682 18:41:20.72M
2015-11-10T18:41:07.416Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.159  34.481 1499.0720 18:41:20.93M
2015-11-10T18:41:07.621Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.159  34.482 1499.0728 18:41:21.15M
2015-11-10T18:41:07.834Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.157  34.479 1499.0709 18:41:21.35M
2015-11-10T18:41:08.026Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.156  34.478 1499.0715 18:41:21.55M
2015-11-10T18:41:08.226Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.157  34.478 1499.0731 18:41:21.74M
2015-11-10T18:41:08.431Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.157  34.478 1499.0741 18:41:21.94M
2015-11-10T18:41:08.631Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.157  34.478 1499.0751 18:41:22.16M
2015-11-10T18:41:08.836Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.157  34.478 1499.0751 18:41:22.36M
2015-11-10T18:41:09.041Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.158  34.478 1499.0753 18:41:22.56M
2015-11-10T18:41:09.241Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.157  34.478 1499.0752 18:41:22.76M
2015-11-10T18:41:09.446Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.160  34.481 1499.0790 18:41:22.96M
2015-11-10T18:41:09.651Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.157  34.477 1499.0753 18:41:23.18M
2015-11-10T18:41:09.851Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.156  34.477 1499.0748 18:41:23.38M
2015-11-10T18:41:10.056Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.156  34.476 1499.0739 18:41:23.58M
2015-11-10T18:41:10.256Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.155  34.476 1499.0725 18:41:23.77M
2015-11-10T18:41:10.461Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.149  34.470 1499.0656 18:41:23.97M
2015-11-10T18:41:10.666Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.152  34.473 1499.0677 18:41:24.19M
2015-11-10T18:41:10.887Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.153  34.474 1499.0679 18:41:24.39M
2015-11-10T18:41:11.071Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.154  34.475 1499.0677 18:41:24.61M
2015-11-10T18:41:11.271Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.155  34.477 1499.0676 18:41:24.79M
2015-11-10T18:41:11.476Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.155  34.477 1499.0682 18:41:25.01M
2015-11-10T18:41:11.681Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.156  34.477 1499.0676 18:41:25.21M
2015-11-10T18:41:11.881Z|I-OCEAN7-304-XXXX|  27.14  12.718  40.156  34.478 1499.0688 18:41:25.40M
2015-11-10T18:41:12.087Z|I-OCEAN7-304-XXXX|  27.09  12.718  40.157  34.478 1499.0684 18:41:25.60M
2015-11-10T18:41:12.286Z|I-OCEAN7-304-XXXX|  27.09  12.718  40.159  34.480 1499.0710 18:41:25.80M
2015-11-10T18:41:12.491Z|I-OCEAN7-304-XXXX|  27.09  12.718  40.154  34.476 1499.0651 18:41:26.02M
2015-11-10T18:41:12.691Z|I-OCEAN7-304-XXXX|  27.09  12.718  40.153  34.475 1499.0648 18:41:26.22M
2015-11-10T18:41:12.896Z|I-OCEAN7-304-XXXX|  27.07  12.718  40.154  34.475 1499.0641 18:41:26.42M
2015-11-10T18:41:13.101Z|I-OCEAN7-304-XXXX|  27.06  12.717  40.159  34.481 1499.0701 18:41:26.62M
2015-11-10T18:41:13.516Z|I-OCEAN7-304-XXXX|  27.02  12.717  40.156  34.478 1499.0657 18:41:26.82M
2015-11-10T18:41:13.516Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.155  34.477 1499.0652 18:41:27.13M
2015-11-10T18:41:13.721Z|I-OCEAN7-304-XXXX|  27.01  12.718  40.154  34.476 1499.0645 18:41:27.25M
2015-11-10T18:41:13.921Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.156  34.478 1499.0670 18:41:27.45M
2015-11-10T18:41:14.126Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.157  34.478 1499.0687 18:41:27.64M
2015-11-10T18:41:14.326Z|I-OCEAN7-304-XXXX|  27.04  12.718  40.158  34.479 1499.0696 18:41:27.84M
2015-11-10T18:41:14.531Z|I-OCEAN7-304-XXXX|  27.04  12.718  40.159  34.480 1499.0707 18:41:28.06M
2015-11-10T18:41:14.736Z|I-OCEAN7-304-XXXX|  27.08  12.718  40.160  34.481 1499.0725 18:41:28.26M
2015-11-10T18:41:14.941Z|I-OCEAN7-304-XXXX|  27.11  12.718  40.161  34.482 1499.0741 18:41:28.46M
2015-11-10T18:41:15.141Z|I-OCEAN7-304-XXXX|  27.11  12.718  40.157  34.478 1499.0699 18:41:28.66M
2015-11-10T18:41:15.362Z|I-OCEAN7-304-XXXX|  27.14  12.718  40.156  34.477 1499.0699 18:41:28.86M
2015-11-10T18:41:15.551Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.156  34.477 1499.0713 18:41:29.09M
2015-11-10T18:41:15.746Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.156  34.477 1499.0708 18:41:29.28M
2015-11-10T18:41:15.951Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.155  34.476 1499.0709 18:41:29.47M
2015-11-10T18:41:16.156Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.154  34.475 1499.0706 18:41:29.67M
2015-11-10T18:41:16.361Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.153  34.474 1499.0691 18:41:29.87M
2015-11-10T18:41:16.561Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.152  34.473 1499.0677 18:41:30.09M
2015-11-10T18:41:16.766Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.151  34.472 1499.0680 18:41:30.29M
2015-11-10T18:41:16.971Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.151  34.472 1499.0680 18:41:30.49M
2015-11-10T18:41:17.171Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.151  34.472 1499.0676 18:41:30.69M
2015-11-10T18:41:17.376Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.151  34.472 1499.0681 18:41:30.89M
2015-11-10T18:41:17.576Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.151  34.471 1499.0714 18:41:31.11M
2015-11-10T18:41:17.793Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.151  34.471 1499.0717 18:41:31.31M
2015-11-10T18:41:17.981Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.151  34.471 1499.0725 18:41:31.50M
2015-11-10T18:41:18.186Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.151  34.471 1499.0731 18:41:31.70M
2015-11-10T18:41:18.386Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.150  34.470 1499.0723 18:41:31.90M
2015-11-10T18:41:18.591Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.149  34.468 1499.0714 18:41:32.12M
2015-11-10T18:41:18.796Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.148  34.467 1499.0708 18:41:32.32M
2015-11-10T18:41:19.001Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.147  34.466 1499.0707 18:41:32.52M
2015-11-10T18:41:19.201Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.146  34.465 1499.0691 18:41:32.72M
2015-11-10T18:41:19.407Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.146  34.465 1499.0693 18:41:32.92M
2015-11-10T18:41:19.606Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.152  34.471 1499.0759 18:41:33.14M
2015-11-10T18:41:19.827Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.154  34.473 1499.0778 18:41:33.34M
2015-11-10T18:41:20.012Z|I-OCEAN7-304-XXXX|  27.43  12.721  40.153  34.472 1499.0763 18:41:33.55M
2015-11-10T18:41:20.217Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.153  34.472 1499.0759 18:41:33.73M
2015-11-10T18:41:20.422Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.153  34.472 1499.0743 18:41:33.93M
2015-11-10T18:41:20.622Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.152  34.471 1499.0730 18:41:34.15M
2015-11-10T18:41:20.827Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.152  34.471 1499.0719 18:41:34.35M
2015-11-10T18:41:21.027Z|I-OCEAN7-304-XXXX|  27.30  12.720  40.151  34.471 1499.0713 18:41:34.55M
2015-11-10T18:41:21.231Z|I-OCEAN7-304-XXXX|  27.24  12.720  40.151  34.470 1499.0696 18:41:34.75M
2015-11-10T18:41:21.444Z|I-OCEAN7-304-XXXX|  27.24  12.720  40.151  34.471 1499.0697 18:41:34.95M
2015-11-10T18:41:21.636Z|I-OCEAN7-304-XXXX|  27.19  12.720  40.152  34.472 1499.0692 18:41:35.17M
2015-11-10T18:41:21.837Z|I-OCEAN7-304-XXXX|  27.17  12.720  40.152  34.472 1499.0691 18:41:35.36M
2015-11-10T18:41:22.047Z|I-OCEAN7-304-XXXX|  27.17  12.720  40.153  34.473 1499.0698 18:41:35.56M
2015-11-10T18:41:22.247Z|I-OCEAN7-304-XXXX|  27.17  12.720  40.153  34.473 1499.0702 18:41:35.76M
2015-11-10T18:41:22.452Z|I-OCEAN7-304-XXXX|  27.15  12.720  40.153  34.473 1499.0699 18:41:35.96M
2015-11-10T18:41:22.652Z|I-OCEAN7-304-XXXX|  27.15  12.720  40.154  34.473 1499.0704 18:41:36.18M
2015-11-10T18:41:22.857Z|I-OCEAN7-304-XXXX|  27.15  12.720  40.155  34.474 1499.0713 18:41:36.38M
2015-11-10T18:41:23.062Z|I-OCEAN7-304-XXXX|  27.17  12.720  40.153  34.473 1499.0698 18:41:36.58M
2015-11-10T18:41:23.262Z|I-OCEAN7-304-XXXX|  27.16  12.720  40.157  34.477 1499.0753 18:41:36.78M
2015-11-10T18:41:23.467Z|I-OCEAN7-304-XXXX|  27.16  12.720  40.154  34.474 1499.0710 18:41:37.00M
2015-11-10T18:41:23.667Z|I-OCEAN7-304-XXXX|  27.17  12.722  40.153  34.471 1499.0760 18:41:37.20M
2015-11-10T18:41:23.872Z|I-OCEAN7-304-XXXX|  27.18  12.723  40.152  34.469 1499.0756 18:41:37.39M
2015-11-10T18:41:24.077Z|I-OCEAN7-304-XXXX|  27.18  12.723  40.150  34.467 1499.0753 18:41:37.59M
2015-11-10T18:41:24.297Z|I-OCEAN7-304-XXXX|  27.21  12.723  40.149  34.465 1499.0737 18:41:37.79M
2015-11-10T18:41:24.482Z|I-OCEAN7-304-XXXX|  27.18  12.723  40.150  34.466 1499.0743 18:41:38.03M
2015-11-10T18:41:24.682Z|I-OCEAN7-304-XXXX|  27.18  12.723  40.150  34.467 1499.0742 18:41:38.21M
2015-11-10T18:41:24.888Z|I-OCEAN7-304-XXXX|  27.19  12.723  40.150  34.467 1499.0739 18:41:38.41M
2015-11-10T18:41:25.092Z|I-OCEAN7-304-XXXX|  27.19  12.723  40.150  34.467 1499.0730 18:41:38.61M
2015-11-10T18:41:25.292Z|I-OCEAN7-304-XXXX|  27.23  12.722  40.149  34.467 1499.0728 18:41:38.81M
2015-11-10T18:41:25.497Z|I-OCEAN7-304-XXXX|  27.23  12.722  40.154  34.472 1499.0770 18:41:39.03M
2015-11-10T18:41:25.702Z|I-OCEAN7-304-XXXX|  27.22  12.722  40.152  34.470 1499.0735 18:41:39.23M
2015-11-10T18:41:25.902Z|I-OCEAN7-304-XXXX|  27.18  12.721  40.151  34.469 1499.0715 18:41:39.43M
2015-11-10T18:41:26.107Z|I-OCEAN7-304-XXXX|  27.14  12.721  40.151  34.470 1499.0708 18:41:39.62M
2015-11-10T18:41:26.307Z|I-OCEAN7-304-XXXX|  27.16  12.721  40.148  34.467 1499.0668 18:41:39.82M
2015-11-10T18:41:26.507Z|I-OCEAN7-304-XXXX|  27.20  12.721  40.154  34.473 1499.0739 18:41:40.04M
2015-11-10T18:41:26.717Z|I-OCEAN7-304-XXXX|  27.19  12.721  40.154  34.473 1499.0737 18:41:40.24M
2015-11-10T18:41:26.917Z|I-OCEAN7-304-XXXX|  27.21  12.720  40.148  34.468 1499.0669 18:41:40.44M
2015-11-10T18:41:27.122Z|I-OCEAN7-304-XXXX|  27.15  12.720  40.147  34.467 1499.0634 18:41:40.64M
2015-11-10T18:41:27.322Z|I-OCEAN7-304-XXXX|  27.17  12.720  40.145  34.465 1499.0612 18:41:40.84M
2015-11-10T18:41:27.527Z|I-OCEAN7-304-XXXX|  27.17  12.719  40.147  34.467 1499.0621 18:41:41.06M
2015-11-10T18:41:27.732Z|I-OCEAN7-304-XXXX|  27.17  12.720  40.148  34.468 1499.0648 18:41:41.26M
2015-11-10T18:41:27.932Z|I-OCEAN7-304-XXXX|  27.18  12.720  40.149  34.469 1499.0664 18:41:41.46M
2015-11-10T18:41:28.132Z|I-OCEAN7-304-XXXX|  27.18  12.720  40.150  34.469 1499.0675 18:41:41.65M
2015-11-10T18:41:28.337Z|I-OCEAN7-304-XXXX|  27.18  12.720  40.151  34.470 1499.0692 18:41:41.85M
2015-11-10T18:41:28.542Z|I-OCEAN7-304-XXXX|  27.21  12.720  40.150  34.469 1499.0682 18:41:42.07M
2015-11-10T18:41:28.762Z|I-OCEAN7-304-XXXX|  27.16  12.720  40.150  34.469 1499.0676 18:41:42.27M
2015-11-10T18:41:28.947Z|I-OCEAN7-304-XXXX|  27.14  12.720  40.150  34.469 1499.0669 18:41:42.49M
2015-11-10T18:41:29.152Z|I-OCEAN7-304-XXXX|  27.20  12.721  40.149  34.468 1499.0676 18:41:42.67M
2015-11-10T18:41:29.347Z|I-OCEAN7-304-XXXX|  27.24  12.720  40.149  34.468 1499.0675 18:41:42.87M
2015-11-10T18:41:29.557Z|I-OCEAN7-304-XXXX|  27.24  12.720  40.149  34.469 1499.0677 18:41:43.08M
2015-11-10T18:41:29.763Z|I-OCEAN7-304-XXXX|  27.26  12.720  40.149  34.469 1499.0673 18:41:43.29M
2015-11-10T18:41:29.963Z|I-OCEAN7-304-XXXX|  27.32  12.720  40.148  34.468 1499.0668 18:41:43.48M
2015-11-10T18:41:30.167Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.149  34.469 1499.0671 18:41:43.68M
2015-11-10T18:41:30.367Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.149  34.470 1499.0675 18:41:43.88M
2015-11-10T18:41:30.572Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.149  34.470 1499.0671 18:41:44.10M
2015-11-10T18:41:30.772Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.150  34.470 1499.0673 18:41:44.30M
2015-11-10T18:41:30.977Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.150  34.471 1499.0671 18:41:44.50M
2015-11-10T18:41:31.177Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.150  34.471 1499.0675 18:41:44.70M
2015-11-10T18:41:31.382Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.149  34.470 1499.0664 18:41:44.90M
2015-11-10T18:41:31.587Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.149  34.469 1499.0659 18:41:45.12M
2015-11-10T18:41:31.787Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.147  34.468 1499.0646 18:41:45.31M
2015-11-10T18:41:31.992Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.147  34.468 1499.0647 18:41:45.51M
2015-11-10T18:41:32.205Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.148  34.469 1499.0652 18:41:45.71M
2015-11-10T18:41:32.397Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.148  34.469 1499.0651 18:41:45.91M
2015-11-10T18:41:32.603Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.143  34.464 1499.0586 18:41:46.13M
2015-11-10T18:41:32.802Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.147  34.469 1499.0638 18:41:46.33M
2015-11-10T18:41:33.008Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.147  34.469 1499.0635 18:41:46.53M
2015-11-10T18:41:33.227Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.148  34.470 1499.0638 18:41:46.73M
2015-11-10T18:41:33.412Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.148  34.470 1499.0643 18:41:46.94M
2015-11-10T18:41:33.617Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.155  34.477 1499.0717 18:41:47.14M
2015-11-10T18:41:33.822Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.156  34.478 1499.0710 18:41:47.35M
2015-11-10T18:41:34.022Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.155  34.478 1499.0702 18:41:47.54M
2015-11-10T18:41:34.222Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.155  34.477 1499.0693 18:41:47.74M
2015-11-10T18:41:34.427Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.155  34.477 1499.0684 18:41:47.94M
2015-11-10T18:41:34.632Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.155  34.478 1499.0684 18:41:48.16M
2015-11-10T18:41:34.837Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.155  34.478 1499.0674 18:41:48.36M
2015-11-10T18:41:35.042Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.155  34.479 1499.0673 18:41:48.56M
2015-11-10T18:41:35.242Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.156  34.479 1499.0679 18:41:48.76M
2015-11-10T18:41:35.442Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.156  34.479 1499.0680 18:41:48.96M
2015-11-10T18:41:35.647Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.156  34.479 1499.0690 18:41:49.18M
2015-11-10T18:41:35.847Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.156  34.479 1499.0695 18:41:49.37M
2015-11-10T18:41:36.052Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.157  34.479 1499.0704 18:41:49.57M
2015-11-10T18:41:36.257Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.151  34.473 1499.0645 18:41:49.77M
2015-11-10T18:41:36.457Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.150  34.472 1499.0625 18:41:49.97M
2015-11-10T18:41:36.662Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.148  34.471 1499.0609 18:41:50.19M
2015-11-10T18:41:36.867Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.147  34.469 1499.0583 18:41:50.39M
2015-11-10T18:41:37.067Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.145  34.468 1499.0566 18:41:50.59M
2015-11-10T18:41:37.272Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.145  34.467 1499.0557 18:41:50.79M
2015-11-10T18:41:37.477Z|I-OCEAN7-304-XXXX|  27.13  12.717  40.158  34.480 1499.0702 18:41:51.01M
2015-11-10T18:41:37.692Z|I-OCEAN7-304-XXXX|  27.09  12.718  40.158  34.479 1499.0692 18:41:51.21M
2015-11-10T18:41:37.877Z|I-OCEAN7-304-XXXX|  27.04  12.717  40.157  34.479 1499.0671 18:41:51.42M
2015-11-10T18:41:38.082Z|I-OCEAN7-304-XXXX|  27.03  12.717  40.156  34.478 1499.0663 18:41:51.60M
2015-11-10T18:41:38.287Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.158  34.480 1499.0674 18:41:51.80M
2015-11-10T18:41:38.487Z|I-OCEAN7-304-XXXX|  26.98  12.717  40.158  34.480 1499.0667 18:41:52.02M
2015-11-10T18:41:38.692Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.158  34.481 1499.0664 18:41:52.22M
2015-11-10T18:41:38.897Z|I-OCEAN7-304-XXXX|  26.97  12.717  40.158  34.480 1499.0670 18:41:52.42M
2015-11-10T18:41:39.102Z|I-OCEAN7-304-XXXX|  26.97  12.718  40.153  34.475 1499.0612 18:41:52.62M
2015-11-10T18:41:39.302Z|I-OCEAN7-304-XXXX|  26.89  12.718  40.153  34.475 1499.0605 18:41:52.82M
2015-11-10T18:41:39.521Z|I-OCEAN7-304-XXXX|  26.90  12.718  40.153  34.475 1499.0612 18:41:53.04M
2015-11-10T18:41:39.707Z|I-OCEAN7-304-XXXX|  26.90  12.718  40.160  34.481 1499.0688 18:41:53.23M
2015-11-10T18:41:39.912Z|I-OCEAN7-304-XXXX|  26.90  12.718  40.160  34.481 1499.0690 18:41:53.43M
2015-11-10T18:41:40.117Z|I-OCEAN7-304-XXXX|  26.87  12.718  40.155  34.477 1499.0636 18:41:53.64M
2015-11-10T18:41:40.317Z|I-OCEAN7-304-XXXX|  26.91  12.718  40.155  34.476 1499.0638 18:41:53.83M
2015-11-10T18:41:40.522Z|I-OCEAN7-304-XXXX|  26.92  12.718  40.154  34.476 1499.0631 18:41:54.05M
2015-11-10T18:41:40.726Z|I-OCEAN7-304-XXXX|  26.96  12.718  40.158  34.479 1499.0682 18:41:54.25M
2015-11-10T18:41:40.927Z|I-OCEAN7-304-XXXX|  26.98  12.718  40.158  34.479 1499.0695 18:41:54.45M
2015-11-10T18:41:41.161Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.158  34.479 1499.0699 18:41:54.65M
2015-11-10T18:41:41.333Z|I-OCEAN7-304-XXXX|  27.09  12.718  40.158  34.479 1499.0708 18:41:54.85M
2015-11-10T18:41:41.537Z|I-OCEAN7-304-XXXX|  27.09  12.719  40.151  34.472 1499.0632 18:41:55.06M
2015-11-10T18:41:41.737Z|I-OCEAN7-304-XXXX|  27.12  12.719  40.154  34.475 1499.0677 18:41:55.27M
2015-11-10T18:41:41.942Z|I-OCEAN7-304-XXXX|  27.14  12.719  40.154  34.475 1499.0685 18:41:55.46M
2015-11-10T18:41:42.163Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.155  34.476 1499.0693 18:41:55.66M
2015-11-10T18:41:42.347Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.155  34.476 1499.0706 18:41:55.88M
2015-11-10T18:41:42.554Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.156  34.477 1499.0728 18:41:56.08M
2015-11-10T18:41:42.752Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.158  34.479 1499.0747 18:41:56.28M
2015-11-10T18:41:42.957Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.153  34.474 1499.0699 18:41:56.48M
2015-11-10T18:41:43.157Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.152  34.473 1499.0697 18:41:56.68M
2015-11-10T18:41:43.363Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.151  34.472 1499.0695 18:41:56.87M
2015-11-10T18:41:43.567Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.151  34.472 1499.0691 18:41:57.09M
2015-11-10T18:41:43.768Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.151  34.472 1499.0697 18:41:57.30M
2015-11-10T18:41:43.972Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.151  34.472 1499.0703 18:41:57.49M
2015-11-10T18:41:44.178Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.150  34.471 1499.0702 18:41:57.69M
2015-11-10T18:41:44.377Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.150  34.471 1499.0699 18:41:57.89M
2015-11-10T18:41:44.577Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.151  34.472 1499.0704 18:41:58.11M
2015-11-10T18:41:44.783Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.151  34.473 1499.0708 18:41:58.31M
2015-11-10T18:41:44.982Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.152  34.474 1499.0720 18:41:58.51M
2015-11-10T18:41:45.194Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.153  34.474 1499.0734 18:41:58.71M
2015-11-10T18:41:45.393Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.153  34.474 1499.0723 18:41:58.91M
2015-11-10T18:41:45.593Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.152  34.474 1499.0709 18:41:59.13M
2015-11-10T18:41:45.798Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.153  34.474 1499.0709 18:41:59.32M
2015-11-10T18:41:46.003Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.147  34.469 1499.0649 18:41:59.52M
2015-11-10T18:41:46.203Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.147  34.468 1499.0641 18:41:59.72M
2015-11-10T18:41:46.408Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.153  34.474 1499.0697 18:41:59.92M
2015-11-10T18:41:46.628Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.154  34.475 1499.0704 18:42:00.14M
2015-11-10T18:41:46.818Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.156  34.477 1499.0715 18:42:00.36M
2015-11-10T18:41:47.018Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.155  34.476 1499.0697 18:42:00.54M
2015-11-10T18:41:47.218Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.154  34.475 1499.0673 18:42:00.74M
2015-11-10T18:41:47.423Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.152  34.473 1499.0652 18:42:00.93M
2015-11-10T18:41:47.628Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.151  34.473 1499.0641 18:42:01.16M
2015-11-10T18:41:47.828Z|I-OCEAN7-304-XXXX|  27.11  12.718  40.156  34.477 1499.0685 18:42:01.36M
2015-11-10T18:41:48.033Z|I-OCEAN7-304-XXXX|  27.11  12.718  40.156  34.477 1499.0685 18:42:01.55M
2015-11-10T18:41:48.238Z|I-OCEAN7-304-XXXX|  27.05  12.718  40.152  34.473 1499.0620 18:42:01.75M
2015-11-10T18:41:48.438Z|I-OCEAN7-304-XXXX|  27.07  12.718  40.151  34.473 1499.0620 18:42:01.95M
2015-11-10T18:41:48.643Z|I-OCEAN7-304-XXXX|  27.07  12.718  40.151  34.472 1499.0610 18:42:02.17M
2015-11-10T18:41:48.843Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.149  34.471 1499.0587 18:42:02.37M
2015-11-10T18:41:49.048Z|I-OCEAN7-304-XXXX|  27.02  12.718  40.148  34.470 1499.0576 18:42:02.57M
2015-11-10T18:41:49.253Z|I-OCEAN7-304-XXXX|  27.00  12.718  40.147  34.469 1499.0555 18:42:02.77M
2015-11-10T18:41:49.448Z|I-OCEAN7-304-XXXX|  27.01  12.718  40.149  34.471 1499.0571 18:42:02.97M
2015-11-10T18:41:49.658Z|I-OCEAN7-304-XXXX|  27.01  12.718  40.149  34.471 1499.0582 18:42:03.18M
2015-11-10T18:41:49.858Z|I-OCEAN7-304-XXXX|  27.04  12.718  40.150  34.471 1499.0601 18:42:03.38M
2015-11-10T18:41:50.063Z|I-OCEAN7-304-XXXX|  27.04  12.718  40.150  34.471 1499.0605 18:42:03.58M
2015-11-10T18:41:50.263Z|I-OCEAN7-304-XXXX|  27.04  12.718  40.150  34.471 1499.0610 18:42:03.78M
2015-11-10T18:41:50.468Z|I-OCEAN7-304-XXXX|  27.05  12.718  40.151  34.472 1499.0615 18:42:04.00M
2015-11-10T18:41:50.673Z|I-OCEAN7-304-XXXX|  27.07  12.718  40.151  34.472 1499.0619 18:42:04.20M
2015-11-10T18:41:50.873Z|I-OCEAN7-304-XXXX|  27.10  12.718  40.152  34.473 1499.0635 18:42:04.40M
2015-11-10T18:41:51.093Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.151  34.473 1499.0634 18:42:04.60M
2015-11-10T18:41:51.283Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.151  34.472 1499.0632 18:42:04.81M
2015-11-10T18:41:51.484Z|I-OCEAN7-304-XXXX|  27.18  12.718  40.150  34.472 1499.0629 18:42:05.02M
2015-11-10T18:41:51.688Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.150  34.472 1499.0634 18:42:05.21M
2015-11-10T18:41:51.893Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.149  34.471 1499.0631 18:42:05.41M
2015-11-10T18:41:52.093Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.150  34.471 1499.0645 18:42:05.61M
2015-11-10T18:41:52.298Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.150  34.471 1499.0649 18:42:05.81M
2015-11-10T18:41:52.498Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.150  34.471 1499.0654 18:42:06.03M
2015-11-10T18:41:52.703Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.151  34.472 1499.0673 18:42:06.23M
2015-11-10T18:41:52.908Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.152  34.473 1499.0688 18:42:06.43M
2015-11-10T18:41:53.123Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.154  34.475 1499.0704 18:42:06.63M
2015-11-10T18:41:53.313Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.153  34.474 1499.0697 18:42:06.83M
2015-11-10T18:41:53.513Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.153  34.474 1499.0686 18:42:07.05M
2015-11-10T18:41:53.718Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.153  34.474 1499.0681 18:42:07.24M
2015-11-10T18:41:53.918Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.152  34.474 1499.0675 18:42:07.44M
2015-11-10T18:41:54.123Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.152  34.473 1499.0674 18:42:07.64M
2015-11-10T18:41:54.328Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.152  34.473 1499.0669 18:42:07.84M
2015-11-10T18:41:54.528Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.150  34.471 1499.0648 18:42:08.06M
2015-11-10T18:41:54.733Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.152  34.473 1499.0677 18:42:08.26M
2015-11-10T18:41:54.934Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.153  34.474 1499.0685 18:42:08.46M
2015-11-10T18:41:55.138Z|I-OCEAN7-304-XXXX|  27.24  12.719  40.154  34.474 1499.0691 18:42:08.66M
2015-11-10T18:41:55.338Z|I-OCEAN7-304-XXXX|  27.21  12.719  40.154  34.475 1499.0697 18:42:08.86M
2015-11-10T18:41:55.558Z|I-OCEAN7-304-XXXX|  27.14  12.719  40.154  34.475 1499.0682 18:42:09.07M
2015-11-10T18:41:55.748Z|I-OCEAN7-304-XXXX|  27.14  12.719  40.155  34.475 1499.0686 18:42:09.29M
2015-11-10T18:41:55.948Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.155  34.476 1499.0692 18:42:09.47M
2015-11-10T18:41:56.153Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.156  34.477 1499.0701 18:42:09.67M
2015-11-10T18:41:56.358Z|I-OCEAN7-304-XXXX|  27.15  12.719  40.155  34.476 1499.0693 18:42:09.87M
2015-11-10T18:41:56.558Z|I-OCEAN7-304-XXXX|  27.14  12.719  40.154  34.475 1499.0681 18:42:10.09M
2015-11-10T18:41:56.763Z|I-OCEAN7-304-XXXX|  27.12  12.719  40.153  34.474 1499.0675 18:42:10.29M
2015-11-10T18:41:56.963Z|I-OCEAN7-304-XXXX|  27.12  12.719  40.153  34.473 1499.0675 18:42:10.49M
2015-11-10T18:41:57.168Z|I-OCEAN7-304-XXXX|  27.14  12.719  40.153  34.473 1499.0685 18:42:10.69M
2015-11-10T18:41:57.373Z|I-OCEAN7-304-XXXX|  27.14  12.719  40.153  34.474 1499.0688 18:42:10.89M
2015-11-10T18:41:57.578Z|I-OCEAN7-304-XXXX|  27.14  12.719  40.154  34.474 1499.0692 18:42:11.10M
2015-11-10T18:41:57.783Z|I-OCEAN7-304-XXXX|  27.20  12.719  40.154  34.474 1499.0703 18:42:11.30M
2015-11-10T18:41:57.978Z|I-OCEAN7-304-XXXX|  27.23  12.723  40.152  34.469 1499.0768 18:42:11.51M
2015-11-10T18:41:58.183Z|I-OCEAN7-304-XXXX|  27.23  12.723  40.152  34.468 1499.0769 18:42:11.70M
2015-11-10T18:41:58.388Z|I-OCEAN7-304-XXXX|  27.23  12.723  40.151  34.468 1499.0765 18:42:11.90M
2015-11-10T18:41:58.588Z|I-OCEAN7-304-XXXX|  27.24  12.723  40.151  34.468 1499.0765 18:42:12.12M
2015-11-10T18:41:58.793Z|I-OCEAN7-304-XXXX|  27.31  12.723  40.151  34.467 1499.0771 18:42:12.32M
2015-11-10T18:41:58.998Z|I-OCEAN7-304-XXXX|  27.28  12.723  40.150  34.467 1499.0753 18:42:12.52M
2015-11-10T18:41:59.198Z|I-OCEAN7-304-XXXX|  27.29  12.723  40.149  34.466 1499.0740 18:42:12.72M
2015-11-10T18:41:59.407Z|I-OCEAN7-304-XXXX|  27.29  12.723  40.147  34.464 1499.0719 18:42:12.92M
2015-11-10T18:41:59.608Z|I-OCEAN7-304-XXXX|  27.31  12.722  40.147  34.465 1499.0712 18:42:13.13M
2015-11-10T18:41:59.808Z|I-OCEAN7-304-XXXX|  27.36  12.722  40.148  34.466 1499.0715 18:42:13.33M