2015-11-10T18:38:00.018Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.161 34.481 1499.0785 18:38:13.53M 2015-11-10T18:38:00.223Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.162 34.482 1499.0787 18:38:13.73M 2015-11-10T18:38:00.423Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.161 34.482 1499.0781 18:38:13.93M 2015-11-10T18:38:00.628Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.160 34.481 1499.0774 18:38:14.15M 2015-11-10T18:38:00.833Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.160 34.480 1499.0765 18:38:14.35M 2015-11-10T18:38:01.033Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.159 34.480 1499.0763 18:38:14.55M 2015-11-10T18:38:01.238Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.159 34.479 1499.0757 18:38:14.75M 2015-11-10T18:38:01.438Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.159 34.479 1499.0751 18:38:14.94M 2015-11-10T18:38:01.644Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.159 34.480 1499.0757 18:38:15.16M 2015-11-10T18:38:01.848Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.159 34.480 1499.0760 18:38:15.36M 2015-11-10T18:38:02.048Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.160 34.480 1499.0778 18:38:15.56M 2015-11-10T18:38:02.248Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.160 34.480 1499.0785 18:38:15.76M 2015-11-10T18:38:02.453Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.160 34.480 1499.0782 18:38:15.96M 2015-11-10T18:38:02.658Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.160 34.479 1499.0787 18:38:16.18M 2015-11-10T18:38:02.858Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.159 34.479 1499.0787 18:38:16.38M 2015-11-10T18:38:03.068Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.160 34.480 1499.0789 18:38:16.57M 2015-11-10T18:38:03.283Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.159 34.479 1499.0785 18:38:16.78M 2015-11-10T18:38:03.473Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.163 34.483 1499.0822 18:38:17.01M 2015-11-10T18:38:03.673Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.159 34.479 1499.0779 18:38:17.19M 2015-11-10T18:38:03.878Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.158 34.478 1499.0779 18:38:17.39M 2015-11-10T18:38:04.078Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.158 34.478 1499.0784 18:38:17.59M 2015-11-10T18:38:04.283Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.158 34.478 1499.0790 18:38:17.79M 2015-11-10T18:38:04.488Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.159 34.478 1499.0792 18:38:18.01M 2015-11-10T18:38:04.689Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.156 34.475 1499.0758 18:38:18.21M 2015-11-10T18:38:04.893Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.156 34.475 1499.0757 18:38:18.41M 2015-11-10T18:38:05.098Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.156 34.476 1499.0757 18:38:18.61M 2015-11-10T18:38:05.298Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.157 34.477 1499.0776 18:38:18.81M 2015-11-10T18:38:05.503Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.158 34.477 1499.0804 18:38:19.03M 2015-11-10T18:38:05.703Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.158 34.477 1499.0801 18:38:19.22M 2015-11-10T18:38:05.903Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.158 34.477 1499.0798 18:38:19.42M 2015-11-10T18:38:06.108Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.158 34.477 1499.0798 18:38:19.62M 2015-11-10T18:38:06.313Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.157 34.476 1499.0790 18:38:19.82M 2015-11-10T18:38:06.518Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.157 34.476 1499.0780 18:38:20.04M 2015-11-10T18:38:06.718Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.157 34.476 1499.0770 18:38:20.24M 2015-11-10T18:38:06.923Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.156 34.475 1499.0759 18:38:20.44M 2015-11-10T18:38:07.123Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.156 34.475 1499.0751 18:38:20.64M 2015-11-10T18:38:07.328Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.155 34.475 1499.0736 18:38:20.83M 2015-11-10T18:38:07.533Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.154 34.475 1499.0717 18:38:21.05M 2015-11-10T18:38:07.753Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.154 34.475 1499.0704 18:38:21.25M 2015-11-10T18:38:07.938Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.154 34.474 1499.0693 18:38:21.47M 2015-11-10T18:38:08.143Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.154 34.474 1499.0693 18:38:21.65M 2015-11-10T18:38:08.343Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.154 34.475 1499.0682 18:38:21.85M 2015-11-10T18:38:08.564Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.153 34.475 1499.0668 18:38:22.07M 2015-11-10T18:38:08.748Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.152 34.474 1499.0657 18:38:22.27M 2015-11-10T18:38:08.953Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.152 34.474 1499.0652 18:38:22.47M 2015-11-10T18:38:09.158Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.151 34.472 1499.0649 18:38:22.67M 2015-11-10T18:38:09.358Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.151 34.472 1499.0653 18:38:22.87M 2015-11-10T18:38:09.563Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.150 34.471 1499.0649 18:38:23.08M 2015-11-10T18:38:09.764Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.150 34.470 1499.0646 18:38:23.28M 2015-11-10T18:38:09.968Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.152 34.473 1499.0675 18:38:23.48M 2015-11-10T18:38:10.168Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.152 34.473 1499.0679 18:38:23.68M 2015-11-10T18:38:10.373Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.153 34.473 1499.0695 18:38:23.88M 2015-11-10T18:38:10.578Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.153 34.473 1499.0701 18:38:24.10M 2015-11-10T18:38:10.783Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.154 34.474 1499.0715 18:38:24.30M 2015-11-10T18:38:10.983Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.155 34.475 1499.0734 18:38:24.50M 2015-11-10T18:38:11.188Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.156 34.475 1499.0754 18:38:24.70M 2015-11-10T18:38:11.388Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.156 34.475 1499.0756 18:38:24.90M 2015-11-10T18:38:11.593Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.156 34.475 1499.0762 18:38:25.11M 2015-11-10T18:38:11.793Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.157 34.476 1499.0771 18:38:25.31M 2015-11-10T18:38:11.999Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.157 34.476 1499.0773 18:38:25.51M 2015-11-10T18:38:12.219Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.158 34.478 1499.0770 18:38:25.71M 2015-11-10T18:38:12.404Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.159 34.479 1499.0779 18:38:25.93M 2015-11-10T18:38:12.604Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.158 34.478 1499.0786 18:38:26.13M 2015-11-10T18:38:12.813Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.149 34.469 1499.0675 18:38:26.33M 2015-11-10T18:38:13.013Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.149 34.469 1499.0676 18:38:26.53M 2015-11-10T18:38:13.219Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.150 34.470 1499.0686 18:38:26.73M 2015-11-10T18:38:13.419Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.151 34.471 1499.0690 18:38:26.93M 2015-11-10T18:38:13.619Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.151 34.472 1499.0692 18:38:27.14M 2015-11-10T18:38:13.823Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.152 34.472 1499.0704 18:38:27.34M 2015-11-10T18:38:14.028Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.153 34.474 1499.0723 18:38:27.54M 2015-11-10T18:38:14.229Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.151 34.471 1499.0701 18:38:27.74M 2015-11-10T18:38:14.434Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.151 34.471 1499.0699 18:38:27.94M 2015-11-10T18:38:14.639Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.151 34.471 1499.0692 18:38:28.16M 2015-11-10T18:38:14.839Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.151 34.471 1499.0690 18:38:28.36M 2015-11-10T18:38:15.044Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.151 34.472 1499.0698 18:38:28.56M 2015-11-10T18:38:15.244Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.150 34.471 1499.0685 18:38:28.76M 2015-11-10T18:38:15.449Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.150 34.471 1499.0690 18:38:28.95M 2015-11-10T18:38:15.654Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.150 34.470 1499.0685 18:38:29.17M 2015-11-10T18:38:15.873Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.150 34.471 1499.0680 18:38:29.37M 2015-11-10T18:38:16.059Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.154 34.475 1499.0717 18:38:29.57M 2015-11-10T18:38:16.264Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.154 34.475 1499.0719 18:38:29.77M 2015-11-10T18:38:16.464Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.155 34.476 1499.0707 18:38:29.97M 2015-11-10T18:38:16.684Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.155 34.475 1499.0728 18:38:30.19M 2015-11-10T18:38:16.869Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.155 34.475 1499.0736 18:38:30.40M 2015-11-10T18:38:17.074Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.155 34.475 1499.0742 18:38:30.58M 2015-11-10T18:38:17.274Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.156 34.475 1499.0752 18:38:30.79M 2015-11-10T18:38:17.479Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.155 34.474 1499.0752 18:38:31.00M 2015-11-10T18:38:17.679Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.154 34.473 1499.0736 18:38:31.20M 2015-11-10T18:38:17.884Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.153 34.472 1499.0735 18:38:31.40M 2015-11-10T18:38:18.089Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.152 34.471 1499.0734 18:38:31.60M 2015-11-10T18:38:18.294Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.151 34.470 1499.0719 18:38:31.80M 2015-11-10T18:38:18.494Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.152 34.470 1499.0732 18:38:32.02M 2015-11-10T18:38:18.699Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.152 34.471 1499.0729 18:38:32.22M 2015-11-10T18:38:18.899Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.152 34.471 1499.0732 18:38:32.42M 2015-11-10T18:38:19.104Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.153 34.472 1499.0745 18:38:32.62M 2015-11-10T18:38:19.304Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.154 34.473 1499.0753 18:38:32.82M 2015-11-10T18:38:19.509Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.155 34.474 1499.0765 18:38:33.03M 2015-11-10T18:38:19.709Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.156 34.475 1499.0771 18:38:33.23M 2015-11-10T18:38:19.914Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.157 34.476 1499.0769 18:38:33.43M 2015-11-10T18:38:20.119Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.157 34.477 1499.0770 18:38:33.63M 2015-11-10T18:38:20.324Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.154 34.474 1499.0718 18:38:33.83M 2015-11-10T18:38:20.524Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.154 34.474 1499.0720 18:38:34.05M 2015-11-10T18:38:20.724Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.153 34.474 1499.0719 18:38:34.25M 2015-11-10T18:38:20.929Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.157 34.477 1499.0757 18:38:34.44M 2015-11-10T18:38:21.149Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.156 34.476 1499.0741 18:38:34.64M 2015-11-10T18:38:21.339Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.155 34.476 1499.0728 18:38:34.86M 2015-11-10T18:38:21.544Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.153 34.474 1499.0710 18:38:35.06M 2015-11-10T18:38:21.744Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.150 34.471 1499.0669 18:38:35.26M 2015-11-10T18:38:21.944Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.150 34.471 1499.0663 18:38:35.46M 2015-11-10T18:38:22.149Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.150 34.471 1499.0662 18:38:35.66M 2015-11-10T18:38:22.349Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.149 34.470 1499.0652 18:38:35.86M 2015-11-10T18:38:22.554Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.149 34.470 1499.0649 18:38:36.08M 2015-11-10T18:38:22.759Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.155 34.475 1499.0713 18:38:36.28M 2015-11-10T18:38:22.959Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.154 34.474 1499.0698 18:38:36.48M 2015-11-10T18:38:23.164Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.153 34.473 1499.0692 18:38:36.67M 2015-11-10T18:38:23.369Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.155 34.475 1499.0723 18:38:36.87M 2015-11-10T18:38:23.574Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.156 34.476 1499.0739 18:38:37.09M 2015-11-10T18:38:23.774Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.156 34.476 1499.0730 18:38:37.29M 2015-11-10T18:38:23.979Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.155 34.475 1499.0719 18:38:37.49M 2015-11-10T18:38:24.179Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.158 34.477 1499.0743 18:38:37.69M 2015-11-10T18:38:24.384Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.159 34.478 1499.0758 18:38:37.89M 2015-11-10T18:38:24.584Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.160 34.479 1499.0770 18:38:38.11M 2015-11-10T18:38:24.789Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.161 34.481 1499.0771 18:38:38.31M 2015-11-10T18:38:24.989Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.163 34.483 1499.0791 18:38:38.51M 2015-11-10T18:38:25.194Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.163 34.483 1499.0787 18:38:38.70M 2015-11-10T18:38:25.394Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.154 34.474 1499.0688 18:38:38.91M 2015-11-10T18:38:25.619Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.154 34.474 1499.0699 18:38:39.12M 2015-11-10T18:38:25.804Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.155 34.475 1499.0703 18:38:39.34M 2015-11-10T18:38:26.009Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.155 34.475 1499.0714 18:38:39.52M 2015-11-10T18:38:26.209Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.155 34.475 1499.0724 18:38:39.72M 2015-11-10T18:38:26.414Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.159 34.478 1499.0756 18:38:39.92M 2015-11-10T18:38:26.614Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.158 34.478 1499.0752 18:38:40.14M 2015-11-10T18:38:26.819Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.157 34.477 1499.0743 18:38:40.34M 2015-11-10T18:38:27.019Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.156 34.476 1499.0740 18:38:40.54M 2015-11-10T18:38:27.224Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.156 34.476 1499.0732 18:38:40.73M 2015-11-10T18:38:27.429Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.155 34.475 1499.0735 18:38:40.93M 2015-11-10T18:38:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.155 34.475 1499.0729 18:38:41.15M 2015-11-10T18:38:27.834Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.154 34.474 1499.0732 18:38:41.35M 2015-11-10T18:38:28.039Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.153 34.473 1499.0719 18:38:41.55M 2015-11-10T18:38:28.239Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.151 34.471 1499.0693 18:38:41.75M 2015-11-10T18:38:28.444Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.152 34.472 1499.0703 18:38:41.95M 2015-11-10T18:38:28.645Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.152 34.473 1499.0710 18:38:42.17M 2015-11-10T18:38:28.849Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.152 34.473 1499.0712 18:38:42.37M 2015-11-10T18:38:29.054Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.147 34.468 1499.0648 18:38:42.57M 2015-11-10T18:38:29.254Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.148 34.469 1499.0653 18:38:42.76M 2015-11-10T18:38:29.459Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.149 34.471 1499.0668 18:38:42.96M 2015-11-10T18:38:29.664Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.150 34.471 1499.0673 18:38:43.18M 2015-11-10T18:38:29.864Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.149 34.470 1499.0665 18:38:43.38M 2015-11-10T18:38:30.084Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.149 34.470 1499.0664 18:38:43.58M 2015-11-10T18:38:30.269Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.142 34.463 1499.0586 18:38:43.80M 2015-11-10T18:38:30.474Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.147 34.468 1499.0642 18:38:44.00M 2015-11-10T18:38:30.679Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.148 34.470 1499.0649 18:38:44.20M 2015-11-10T18:38:30.879Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.152 34.473 1499.0690 18:38:44.40M 2015-11-10T18:38:31.079Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.152 34.473 1499.0684 18:38:44.59M 2015-11-10T18:38:31.286Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.151 34.472 1499.0684 18:38:44.79M 2015-11-10T18:38:31.489Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.150 34.471 1499.0679 18:38:45.01M 2015-11-10T18:38:31.689Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.149 34.470 1499.0673 18:38:45.21M 2015-11-10T18:38:31.894Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.150 34.471 1499.0681 18:38:45.41M 2015-11-10T18:38:32.099Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.150 34.471 1499.0687 18:38:45.61M 2015-11-10T18:38:32.299Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.151 34.471 1499.0691 18:38:45.81M 2015-11-10T18:38:32.504Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.152 34.472 1499.0691 18:38:46.03M 2015-11-10T18:38:32.709Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.152 34.472 1499.0688 18:38:46.23M 2015-11-10T18:38:32.909Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.152 34.472 1499.0697 18:38:46.43M 2015-11-10T18:38:33.114Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.153 34.473 1499.0714 18:38:46.62M 2015-11-10T18:38:33.314Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.154 34.474 1499.0725 18:38:46.82M 2015-11-10T18:38:33.519Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.154 34.474 1499.0730 18:38:47.04M 2015-11-10T18:38:33.724Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.155 34.474 1499.0734 18:38:47.24M 2015-11-10T18:38:33.924Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.155 34.474 1499.0746 18:38:47.44M 2015-11-10T18:38:34.129Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.155 34.475 1499.0747 18:38:47.64M 2015-11-10T18:38:34.334Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.156 34.475 1499.0737 18:38:47.84M 2015-11-10T18:38:34.549Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.152 34.472 1499.0701 18:38:48.06M 2015-11-10T18:38:34.734Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.152 34.472 1499.0696 18:38:48.27M 2015-11-10T18:38:34.939Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.153 34.472 1499.0704 18:38:48.45M 2015-11-10T18:38:35.144Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.153 34.472 1499.0703 18:38:48.65M 2015-11-10T18:38:35.344Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.152 34.472 1499.0697 18:38:48.85M 2015-11-10T18:38:35.549Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.147 34.467 1499.0648 18:38:49.07M 2015-11-10T18:38:35.749Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.147 34.466 1499.0652 18:38:49.27M 2015-11-10T18:38:35.954Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.146 34.466 1499.0642 18:38:49.47M 2015-11-10T18:38:36.154Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.146 34.465 1499.0632 18:38:49.67M 2015-11-10T18:38:36.360Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.145 34.465 1499.0621 18:38:49.87M 2015-11-10T18:38:36.564Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.144 34.463 1499.0607 18:38:50.09M 2015-11-10T18:38:36.770Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.143 34.463 1499.0601 18:38:50.29M 2015-11-10T18:38:36.975Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.142 34.462 1499.0597 18:38:50.49M 2015-11-10T18:38:37.170Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.151 34.470 1499.0696 18:38:50.69M 2015-11-10T18:38:37.380Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.152 34.472 1499.0714 18:38:50.88M 2015-11-10T18:38:37.580Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.153 34.473 1499.0723 18:38:51.10M 2015-11-10T18:38:37.784Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.152 34.472 1499.0710 18:38:51.30M 2015-11-10T18:38:37.984Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.151 34.471 1499.0699 18:38:51.50M 2015-11-10T18:38:38.190Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.154 34.473 1499.0725 18:38:51.70M 2015-11-10T18:38:38.394Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.154 34.474 1499.0737 18:38:51.90M 2015-11-10T18:38:38.595Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.155 34.474 1499.0752 18:38:52.12M 2015-11-10T18:38:38.800Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.155 34.474 1499.0754 18:38:52.32M 2015-11-10T18:38:39.020Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.156 34.475 1499.0758 18:38:52.52M 2015-11-10T18:38:39.205Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.156 34.476 1499.0773 18:38:52.73M 2015-11-10T18:38:39.405Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.157 34.476 1499.0786 18:38:52.91M 2015-11-10T18:38:39.610Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.158 34.478 1499.0793 18:38:53.13M 2015-11-10T18:38:39.810Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.159 34.478 1499.0796 18:38:53.33M 2015-11-10T18:38:40.015Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.159 34.478 1499.0792 18:38:53.53M 2015-11-10T18:38:40.220Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.154 34.474 1499.0737 18:38:53.73M 2015-11-10T18:38:40.420Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.153 34.473 1499.0720 18:38:53.93M 2015-11-10T18:38:40.625Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.152 34.472 1499.0707 18:38:54.15M 2015-11-10T18:38:40.830Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.148 34.468 1499.0663 18:38:54.34M 2015-11-10T18:38:41.030Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.148 34.468 1499.0679 18:38:54.54M 2015-11-10T18:38:41.235Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.148 34.468 1499.0673 18:38:54.74M 2015-11-10T18:38:41.440Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.155 34.475 1499.0748 18:38:54.94M 2015-11-10T18:38:41.640Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.155 34.476 1499.0745 18:38:55.16M 2015-11-10T18:38:41.840Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.156 34.477 1499.0753 18:38:55.36M 2015-11-10T18:38:42.050Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.157 34.477 1499.0759 18:38:55.56M 2015-11-10T18:38:42.250Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.157 34.477 1499.0754 18:38:55.76M 2015-11-10T18:38:42.455Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.158 34.478 1499.0765 18:38:55.96M 2015-11-10T18:38:42.655Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.159 34.479 1499.0773 18:38:56.18M 2015-11-10T18:38:42.860Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.159 34.479 1499.0790 18:38:56.38M 2015-11-10T18:38:43.060Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.159 34.479 1499.0789 18:38:56.58M 2015-11-10T18:38:43.265Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.159 34.478 1499.0785 18:38:56.77M 2015-11-10T18:38:43.487Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.159 34.478 1499.0785 18:38:56.97M 2015-11-10T18:38:43.670Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.158 34.478 1499.0778 18:38:57.21M 2015-11-10T18:38:43.875Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.158 34.477 1499.0767 18:38:57.39M 2015-11-10T18:38:44.075Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.157 34.477 1499.0754 18:38:57.59M 2015-11-10T18:38:44.280Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.157 34.477 1499.0746 18:38:57.79M 2015-11-10T18:38:44.485Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.157 34.477 1499.0742 18:38:58.01M 2015-11-10T18:38:44.685Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.157 34.477 1499.0751 18:38:58.21M 2015-11-10T18:38:44.886Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.157 34.477 1499.0740 18:38:58.41M 2015-11-10T18:38:45.090Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.157 34.477 1499.0740 18:38:58.60M 2015-11-10T18:38:45.295Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.158 34.478 1499.0748 18:38:58.80M 2015-11-10T18:38:45.495Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.156 34.477 1499.0726 18:38:59.02M 2015-11-10T18:38:45.700Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.156 34.477 1499.0728 18:38:59.22M 2015-11-10T18:38:45.905Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.156 34.476 1499.0726 18:38:59.42M 2015-11-10T18:38:46.105Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.156 34.477 1499.0726 18:38:59.62M 2015-11-10T18:38:46.310Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.156 34.477 1499.0724 18:38:59.82M 2015-11-10T18:38:46.515Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.157 34.478 1499.0728 18:39:00.04M 2015-11-10T18:38:46.715Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.153 34.474 1499.0675 18:39:00.24M 2015-11-10T18:38:46.924Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.152 34.473 1499.0663 18:39:00.43M 2015-11-10T18:38:47.120Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.151 34.472 1499.0660 18:39:00.63M 2015-11-10T18:38:47.325Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.150 34.471 1499.0654 18:39:00.83M 2015-11-10T18:38:47.530Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.149 34.470 1499.0643 18:39:01.05M 2015-11-10T18:38:47.730Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.149 34.470 1499.0641 18:39:01.25M 2015-11-10T18:38:47.950Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.149 34.470 1499.0632 18:39:01.45M 2015-11-10T18:38:48.135Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.149 34.470 1499.0646 18:39:01.67M 2015-11-10T18:38:48.340Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.149 34.470 1499.0648 18:39:01.85M 2015-11-10T18:38:48.545Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.150 34.471 1499.0651 18:39:02.07M 2015-11-10T18:38:48.745Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.150 34.471 1499.0652 18:39:02.27M 2015-11-10T18:38:48.950Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.152 34.473 1499.0660 18:39:02.47M 2015-11-10T18:38:49.155Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.148 34.470 1499.0627 18:39:02.66M 2015-11-10T18:38:49.355Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.148 34.469 1499.0620 18:39:02.86M 2015-11-10T18:38:49.560Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.147 34.469 1499.0616 18:39:03.08M 2015-11-10T18:38:49.760Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.148 34.469 1499.0625 18:39:03.28M 2015-11-10T18:38:49.965Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.149 34.470 1499.0645 18:39:03.48M 2015-11-10T18:38:50.165Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.150 34.470 1499.0657 18:39:03.68M 2015-11-10T18:38:50.370Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.150 34.471 1499.0658 18:39:03.88M 2015-11-10T18:38:50.570Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.149 34.470 1499.0656 18:39:04.10M 2015-11-10T18:38:50.775Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.149 34.470 1499.0658 18:39:04.29M 2015-11-10T18:38:50.980Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.157 34.477 1499.0743 18:39:04.49M 2015-11-10T18:38:51.180Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.157 34.477 1499.0751 18:39:04.69M 2015-11-10T18:38:51.385Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.157 34.478 1499.0752 18:39:04.89M 2015-11-10T18:38:51.590Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.157 34.477 1499.0751 18:39:05.11M 2015-11-10T18:38:51.790Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.156 34.477 1499.0751 18:39:05.31M 2015-11-10T18:38:51.995Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.157 34.477 1499.0763 18:39:05.51M 2015-11-10T18:38:52.200Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.158 34.478 1499.0776 18:39:05.71M 2015-11-10T18:38:52.415Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.159 34.479 1499.0795 18:39:05.91M 2015-11-10T18:38:52.605Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.160 34.480 1499.0806 18:39:06.14M 2015-11-10T18:38:52.805Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.160 34.480 1499.0809 18:39:06.33M 2015-11-10T18:38:53.010Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.161 34.481 1499.0815 18:39:06.53M 2015-11-10T18:38:53.215Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.161 34.481 1499.0818 18:39:06.72M 2015-11-10T18:38:53.415Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.161 34.481 1499.0817 18:39:06.92M 2015-11-10T18:38:53.620Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.161 34.481 1499.0814 18:39:07.14M 2015-11-10T18:38:53.825Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.161 34.481 1499.0809 18:39:07.34M 2015-11-10T18:38:54.025Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.160 34.480 1499.0791 18:39:07.54M 2015-11-10T18:38:54.225Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.159 34.479 1499.0771 18:39:07.74M 2015-11-10T18:38:54.430Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.158 34.478 1499.0756 18:39:07.94M 2015-11-10T18:38:54.635Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.157 34.478 1499.0751 18:39:08.15M 2015-11-10T18:38:54.840Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.158 34.478 1499.0743 18:39:08.36M 2015-11-10T18:38:55.040Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.159 34.479 1499.0748 18:39:08.56M 2015-11-10T18:38:55.245Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.157 34.478 1499.0730 18:39:08.75M 2015-11-10T18:38:55.446Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.147 34.468 1499.0601 18:39:08.95M 2015-11-10T18:38:55.645Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.146 34.468 1499.0583 18:39:09.17M 2015-11-10T18:38:55.850Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.146 34.467 1499.0574 18:39:09.37M 2015-11-10T18:38:56.055Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.145 34.466 1499.0564 18:39:09.57M 2015-11-10T18:38:56.255Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.150 34.472 1499.0619 18:39:09.77M 2015-11-10T18:38:56.460Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.151 34.472 1499.0624 18:39:09.97M 2015-11-10T18:38:56.665Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.151 34.473 1499.0625 18:39:10.19M 2015-11-10T18:38:56.885Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.152 34.473 1499.0631 18:39:10.38M 2015-11-10T18:38:57.070Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.152 34.473 1499.0645 18:39:10.60M 2015-11-10T18:38:57.275Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.153 34.474 1499.0656 18:39:10.78M 2015-11-10T18:38:57.475Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.158 34.479 1499.0719 18:39:11.00M 2015-11-10T18:38:57.680Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.159 34.480 1499.0725 18:39:11.20M 2015-11-10T18:38:57.880Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.159 34.480 1499.0736 18:39:11.40M 2015-11-10T18:38:58.085Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.156 34.477 1499.0709 18:39:11.60M 2015-11-10T18:38:58.290Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.155 34.476 1499.0706 18:39:11.80M 2015-11-10T18:38:58.490Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.155 34.475 1499.0706 18:39:12.02M 2015-11-10T18:38:58.695Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.155 34.475 1499.0706 18:39:12.22M 2015-11-10T18:38:58.900Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.155 34.475 1499.0718 18:39:12.42M 2015-11-10T18:38:59.100Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.155 34.475 1499.0725 18:39:12.62M 2015-11-10T18:38:59.300Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.155 34.475 1499.0742 18:39:12.81M 2015-11-10T18:38:59.505Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.156 34.476 1499.0760 18:39:13.03M 2015-11-10T18:38:59.710Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.150 34.470 1499.0704 18:39:13.23M 2015-11-10T18:38:59.910Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.149 34.469 1499.0698 18:39:13.43M