2015-11-10T18:37:00.125Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.160 34.479 1499.0812 18:37:13.63M 2015-11-10T18:37:00.330Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.159 34.478 1499.0815 18:37:13.83M 2015-11-10T18:37:00.530Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.159 34.478 1499.0818 18:37:14.05M 2015-11-10T18:37:00.750Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.158 34.477 1499.0822 18:37:14.25M 2015-11-10T18:37:00.935Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.158 34.477 1499.0824 18:37:14.47M 2015-11-10T18:37:01.140Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.152 34.472 1499.0758 18:37:14.65M 2015-11-10T18:37:01.345Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.152 34.471 1499.0765 18:37:14.84M 2015-11-10T18:37:01.550Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.151 34.470 1499.0767 18:37:15.07M 2015-11-10T18:37:01.750Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.152 34.470 1499.0776 18:37:15.27M 2015-11-10T18:37:01.951Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.152 34.471 1499.0786 18:37:15.46M 2015-11-10T18:37:02.155Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.153 34.472 1499.0793 18:37:15.66M 2015-11-10T18:37:02.360Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.154 34.472 1499.0791 18:37:15.86M 2015-11-10T18:37:02.561Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.154 34.473 1499.0789 18:37:16.08M 2015-11-10T18:37:02.766Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.156 34.474 1499.0802 18:37:16.28M 2015-11-10T18:37:02.970Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.158 34.476 1499.0818 18:37:16.48M 2015-11-10T18:37:03.170Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.167 34.485 1499.0922 18:37:16.68M 2015-11-10T18:37:03.374Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.167 34.485 1499.0922 18:37:16.88M 2015-11-10T18:37:03.576Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.166 34.484 1499.0917 18:37:17.09M 2015-11-10T18:37:03.781Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.165 34.483 1499.0903 18:37:17.30M 2015-11-10T18:37:03.981Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.164 34.482 1499.0890 18:37:17.49M 2015-11-10T18:37:04.186Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.163 34.481 1499.0869 18:37:17.69M 2015-11-10T18:37:04.391Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.161 34.479 1499.0845 18:37:17.89M 2015-11-10T18:37:04.591Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.158 34.477 1499.0809 18:37:18.11M 2015-11-10T18:37:04.796Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.157 34.475 1499.0781 18:37:18.31M 2015-11-10T18:37:04.996Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.151 34.470 1499.0728 18:37:18.51M 2015-11-10T18:37:05.221Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.152 34.470 1499.0729 18:37:18.71M 2015-11-10T18:37:05.406Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.148 34.467 1499.0695 18:37:18.92M 2015-11-10T18:37:05.606Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.147 34.466 1499.0685 18:37:19.13M 2015-11-10T18:37:05.811Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.151 34.470 1499.0725 18:37:19.33M 2015-11-10T18:37:06.016Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.164 34.483 1499.0870 18:37:19.52M 2015-11-10T18:37:06.216Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.165 34.483 1499.0869 18:37:19.72M 2015-11-10T18:37:06.416Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.165 34.484 1499.0865 18:37:19.92M 2015-11-10T18:37:06.621Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.166 34.485 1499.0867 18:37:20.14M 2015-11-10T18:37:06.826Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.166 34.485 1499.0870 18:37:20.34M 2015-11-10T18:37:07.026Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.166 34.485 1499.0872 18:37:20.54M 2015-11-10T18:37:07.236Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.166 34.485 1499.0885 18:37:20.74M 2015-11-10T18:37:07.436Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.157 34.476 1499.0778 18:37:20.94M 2015-11-10T18:37:07.636Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.155 34.474 1499.0763 18:37:21.16M 2015-11-10T18:37:07.841Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.155 34.474 1499.0745 18:37:21.36M 2015-11-10T18:37:08.046Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.155 34.474 1499.0748 18:37:21.55M 2015-11-10T18:37:08.246Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.155 34.475 1499.0745 18:37:21.75M 2015-11-10T18:37:08.446Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.155 34.475 1499.0735 18:37:21.95M 2015-11-10T18:37:08.656Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.155 34.476 1499.0725 18:37:22.17M 2015-11-10T18:37:08.856Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.156 34.476 1499.0725 18:37:22.37M 2015-11-10T18:37:09.056Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.156 34.477 1499.0724 18:37:22.57M 2015-11-10T18:37:09.261Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.158 34.478 1499.0743 18:37:22.77M 2015-11-10T18:37:09.466Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.158 34.479 1499.0743 18:37:22.97M 2015-11-10T18:37:09.686Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.153 34.474 1499.0680 18:37:23.18M 2015-11-10T18:37:09.871Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.153 34.474 1499.0673 18:37:23.40M 2015-11-10T18:37:10.076Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.158 34.479 1499.0734 18:37:23.58M 2015-11-10T18:37:10.276Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.159 34.481 1499.0731 18:37:23.78M 2015-11-10T18:37:10.481Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.160 34.482 1499.0739 18:37:24.00M 2015-11-10T18:37:10.681Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.160 34.481 1499.0726 18:37:24.20M 2015-11-10T18:37:10.887Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.159 34.480 1499.0710 18:37:24.40M 2015-11-10T18:37:11.108Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.159 34.480 1499.0720 18:37:24.60M 2015-11-10T18:37:11.296Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.160 34.481 1499.0736 18:37:24.80M 2015-11-10T18:37:11.496Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.161 34.482 1499.0757 18:37:25.02M 2015-11-10T18:37:11.696Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.161 34.482 1499.0762 18:37:25.21M 2015-11-10T18:37:11.901Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.161 34.481 1499.0769 18:37:25.41M 2015-11-10T18:37:12.101Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.153 34.474 1499.0696 18:37:25.61M 2015-11-10T18:37:12.306Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.153 34.473 1499.0699 18:37:25.81M 2015-11-10T18:37:12.511Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.152 34.472 1499.0690 18:37:26.03M 2015-11-10T18:37:12.711Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.151 34.471 1499.0687 18:37:26.23M 2015-11-10T18:37:12.916Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.155 34.475 1499.0750 18:37:26.43M 2015-11-10T18:37:13.121Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.156 34.476 1499.0767 18:37:26.63M 2015-11-10T18:37:13.321Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.158 34.477 1499.0793 18:37:26.83M 2015-11-10T18:37:13.526Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.159 34.479 1499.0807 18:37:27.05M 2015-11-10T18:37:13.726Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.163 34.482 1499.0840 18:37:27.25M 2015-11-10T18:37:13.931Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.163 34.482 1499.0839 18:37:27.44M 2015-11-10T18:37:14.151Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.163 34.482 1499.0841 18:37:27.64M 2015-11-10T18:37:14.336Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.162 34.482 1499.0842 18:37:27.86M 2015-11-10T18:37:14.541Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.161 34.481 1499.0834 18:37:28.06M 2015-11-10T18:37:14.741Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.160 34.479 1499.0825 18:37:28.26M 2015-11-10T18:37:14.946Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.162 34.482 1499.0846 18:37:28.46M 2015-11-10T18:37:15.146Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.161 34.480 1499.0828 18:37:28.66M 2015-11-10T18:37:15.351Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.160 34.480 1499.0820 18:37:28.85M 2015-11-10T18:37:15.556Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.160 34.479 1499.0812 18:37:29.08M 2015-11-10T18:37:15.761Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.159 34.479 1499.0811 18:37:29.27M 2015-11-10T18:37:15.961Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.158 34.479 1499.0775 18:37:29.47M 2015-11-10T18:37:16.166Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.158 34.479 1499.0768 18:37:29.67M 2015-11-10T18:37:16.366Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.158 34.478 1499.0753 18:37:29.87M 2015-11-10T18:37:16.571Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.157 34.478 1499.0746 18:37:30.09M 2015-11-10T18:37:16.776Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.157 34.478 1499.0747 18:37:30.29M 2015-11-10T18:37:16.976Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.157 34.479 1499.0736 18:37:30.49M 2015-11-10T18:37:17.181Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.157 34.479 1499.0725 18:37:30.69M 2015-11-10T18:37:17.381Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.157 34.479 1499.0714 18:37:30.89M 2015-11-10T18:37:17.586Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.156 34.478 1499.0709 18:37:31.10M 2015-11-10T18:37:17.786Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.157 34.478 1499.0718 18:37:31.30M 2015-11-10T18:37:17.991Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.157 34.478 1499.0726 18:37:31.50M 2015-11-10T18:37:18.196Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.158 34.479 1499.0737 18:37:31.70M 2015-11-10T18:37:18.396Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.157 34.478 1499.0736 18:37:31.90M 2015-11-10T18:37:18.616Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.157 34.478 1499.0734 18:37:32.12M 2015-11-10T18:37:18.806Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.157 34.477 1499.0729 18:37:32.33M 2015-11-10T18:37:19.006Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.157 34.478 1499.0732 18:37:32.52M 2015-11-10T18:37:19.211Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.156 34.477 1499.0723 18:37:32.72M 2015-11-10T18:37:19.411Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.156 34.477 1499.0720 18:37:32.92M 2015-11-10T18:37:19.611Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.155 34.476 1499.0712 18:37:33.13M 2015-11-10T18:37:19.816Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.155 34.476 1499.0707 18:37:33.33M 2015-11-10T18:37:20.021Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.155 34.476 1499.0708 18:37:33.53M 2015-11-10T18:37:20.226Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.155 34.476 1499.0715 18:37:33.73M 2015-11-10T18:37:20.426Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.156 34.477 1499.0724 18:37:33.93M 2015-11-10T18:37:20.631Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.156 34.477 1499.0726 18:37:34.15M 2015-11-10T18:37:20.831Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.157 34.478 1499.0724 18:37:34.35M 2015-11-10T18:37:21.036Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.157 34.478 1499.0719 18:37:34.55M 2015-11-10T18:37:21.241Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.156 34.477 1499.0695 18:37:34.75M 2015-11-10T18:37:21.442Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.155 34.477 1499.0688 18:37:34.95M 2015-11-10T18:37:21.646Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.156 34.478 1499.0701 18:37:35.16M 2015-11-10T18:37:21.851Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.157 34.478 1499.0713 18:37:35.36M 2015-11-10T18:37:22.046Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.157 34.478 1499.0717 18:37:35.56M 2015-11-10T18:37:22.256Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.157 34.479 1499.0724 18:37:35.76M 2015-11-10T18:37:22.456Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.158 34.479 1499.0728 18:37:35.96M 2015-11-10T18:37:22.661Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.159 34.480 1499.0740 18:37:36.18M 2015-11-10T18:37:22.866Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.160 34.481 1499.0745 18:37:36.38M 2015-11-10T18:37:23.081Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.157 34.479 1499.0724 18:37:36.58M 2015-11-10T18:37:23.271Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.157 34.478 1499.0731 18:37:36.79M 2015-11-10T18:37:23.474Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.157 34.478 1499.0737 18:37:37.98M 2015-11-10T18:37:23.676Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.158 34.478 1499.0748 18:37:37.19M 2015-11-10T18:37:23.881Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.155 34.475 1499.0715 18:37:37.40M 2015-11-10T18:37:24.081Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.155 34.475 1499.0714 18:37:37.59M 2015-11-10T18:37:24.307Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.154 34.474 1499.0712 18:37:37.79M 2015-11-10T18:37:24.491Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.153 34.473 1499.0706 18:37:38.01M 2015-11-10T18:37:24.705Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.153 34.473 1499.0701 18:37:38.21M 2015-11-10T18:37:24.896Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.152 34.472 1499.0680 18:37:38.41M 2015-11-10T18:37:25.102Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.150 34.471 1499.0663 18:37:38.61M 2015-11-10T18:37:25.302Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.151 34.472 1499.0674 18:37:38.81M 2015-11-10T18:37:25.501Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.151 34.471 1499.0682 18:37:39.03M 2015-11-10T18:37:25.707Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.151 34.471 1499.0680 18:37:39.22M 2015-11-10T18:37:25.907Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.151 34.472 1499.0691 18:37:39.42M 2015-11-10T18:37:26.111Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.152 34.472 1499.0704 18:37:39.62M 2015-11-10T18:37:26.317Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.152 34.473 1499.0710 18:37:39.82M 2015-11-10T18:37:26.521Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.152 34.473 1499.0704 18:37:40.04M 2015-11-10T18:37:26.721Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.156 34.476 1499.0740 18:37:40.24M 2015-11-10T18:37:26.927Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.157 34.477 1499.0746 18:37:40.44M 2015-11-10T18:37:27.127Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.158 34.478 1499.0763 18:37:40.64M 2015-11-10T18:37:27.332Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.158 34.478 1499.0763 18:37:40.84M 2015-11-10T18:37:27.552Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.158 34.478 1499.0771 18:37:41.05M 2015-11-10T18:37:27.737Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.159 34.479 1499.0786 18:37:41.27M 2015-11-10T18:37:27.937Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.158 34.477 1499.0784 18:37:41.45M 2015-11-10T18:37:28.142Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.158 34.477 1499.0791 18:37:41.65M 2015-11-10T18:37:28.347Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.157 34.476 1499.0775 18:37:41.85M 2015-11-10T18:37:28.551Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.156 34.476 1499.0765 18:37:42.07M 2015-11-10T18:37:28.752Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.156 34.475 1499.0762 18:37:42.27M 2015-11-10T18:37:28.957Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.156 34.475 1499.0760 18:37:42.47M 2015-11-10T18:37:29.157Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.155 34.475 1499.0754 18:37:42.67M 2015-11-10T18:37:29.363Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.155 34.475 1499.0754 18:37:42.87M 2015-11-10T18:37:29.567Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.155 34.475 1499.0742 18:37:43.09M 2015-11-10T18:37:29.767Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.156 34.476 1499.0751 18:37:43.28M 2015-11-10T18:37:29.972Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.158 34.477 1499.0770 18:37:43.48M 2015-11-10T18:37:30.177Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.157 34.477 1499.0759 18:37:43.68M 2015-11-10T18:37:30.377Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.156 34.476 1499.0753 18:37:43.88M 2015-11-10T18:37:30.577Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.157 34.476 1499.0750 18:37:44.10M 2015-11-10T18:37:30.782Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.152 34.473 1499.0695 18:37:44.30M 2015-11-10T18:37:30.987Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.154 34.474 1499.0708 18:37:44.50M 2015-11-10T18:37:31.192Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.154 34.475 1499.0710 18:37:44.70M 2015-11-10T18:37:31.392Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.155 34.475 1499.0707 18:37:44.90M 2015-11-10T18:37:31.592Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.155 34.475 1499.0708 18:37:45.11M 2015-11-10T18:37:31.802Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.154 34.475 1499.0707 18:37:45.31M 2015-11-10T18:37:32.017Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.154 34.475 1499.0702 18:37:45.51M 2015-11-10T18:37:32.207Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.160 34.481 1499.0771 18:37:45.73M 2015-11-10T18:37:32.407Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.161 34.481 1499.0791 18:37:45.91M 2015-11-10T18:37:32.612Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.162 34.482 1499.0800 18:37:46.13M 2015-11-10T18:37:32.817Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.163 34.483 1499.0811 18:37:46.33M 2015-11-10T18:37:33.017Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.162 34.482 1499.0790 18:37:46.53M 2015-11-10T18:37:33.217Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.161 34.482 1499.0790 18:37:46.73M 2015-11-10T18:37:33.422Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.161 34.481 1499.0775 18:37:46.92M 2015-11-10T18:37:33.627Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.160 34.481 1499.0769 18:37:47.15M 2015-11-10T18:37:33.832Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.160 34.480 1499.0770 18:37:47.34M 2015-11-10T18:37:34.032Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.149 34.471 1499.0654 18:37:47.54M 2015-11-10T18:37:34.232Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.149 34.470 1499.0636 18:37:47.74M 2015-11-10T18:37:34.437Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.149 34.470 1499.0642 18:37:47.94M 2015-11-10T18:37:34.642Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.157 34.478 1499.0734 18:37:48.16M 2015-11-10T18:37:34.842Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.154 34.475 1499.0699 18:37:48.36M 2015-11-10T18:37:35.047Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.152 34.473 1499.0685 18:37:48.56M 2015-11-10T18:37:35.252Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.151 34.472 1499.0668 18:37:48.76M 2015-11-10T18:37:35.452Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.151 34.473 1499.0668 18:37:48.96M 2015-11-10T18:37:35.652Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.151 34.473 1499.0676 18:37:49.17M 2015-11-10T18:37:35.869Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.152 34.473 1499.0688 18:37:49.37M 2015-11-10T18:37:36.062Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.473 1499.0693 18:37:49.57M 2015-11-10T18:37:36.262Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.152 34.473 1499.0691 18:37:49.77M 2015-11-10T18:37:36.482Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.473 1499.0691 18:37:49.97M 2015-11-10T18:37:36.667Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.153 34.473 1499.0712 18:37:50.20M 2015-11-10T18:37:36.872Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.154 34.474 1499.0726 18:37:50.39M 2015-11-10T18:37:37.077Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.153 34.473 1499.0719 18:37:50.59M 2015-11-10T18:37:37.277Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.152 34.472 1499.0710 18:37:50.79M 2015-11-10T18:37:37.484Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.154 34.473 1499.0734 18:37:51.00M 2015-11-10T18:37:37.688Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.153 34.472 1499.0718 18:37:51.20M 2015-11-10T18:37:37.892Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.152 34.472 1499.0713 18:37:51.40M 2015-11-10T18:37:38.092Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.156 34.476 1499.0752 18:37:51.60M 2015-11-10T18:37:38.292Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.157 34.477 1499.0759 18:37:51.80M 2015-11-10T18:37:38.497Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.157 34.476 1499.0762 18:37:52.02M 2015-11-10T18:37:38.702Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.157 34.476 1499.0765 18:37:52.22M 2015-11-10T18:37:38.902Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.158 34.477 1499.0765 18:37:52.42M 2015-11-10T18:37:39.107Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.158 34.478 1499.0767 18:37:52.62M 2015-11-10T18:37:39.312Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.158 34.478 1499.0763 18:37:52.82M 2015-11-10T18:37:39.512Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.158 34.478 1499.0773 18:37:53.04M 2015-11-10T18:37:39.717Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.158 34.478 1499.0768 18:37:53.23M 2015-11-10T18:37:39.917Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.158 34.478 1499.0743 18:37:53.43M 2015-11-10T18:37:40.122Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.159 34.480 1499.0747 18:37:53.63M 2015-11-10T18:37:40.322Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.159 34.480 1499.0735 18:37:53.83M 2015-11-10T18:37:40.527Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.159 34.480 1499.0737 18:37:54.05M 2015-11-10T18:37:40.727Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.165 34.485 1499.0806 18:37:54.25M 2015-11-10T18:37:40.952Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.165 34.486 1499.0809 18:37:54.45M 2015-11-10T18:37:41.137Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.166 34.486 1499.0818 18:37:54.66M 2015-11-10T18:37:41.337Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.166 34.487 1499.0785 18:37:54.85M 2015-11-10T18:37:41.542Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.166 34.487 1499.0800 18:37:55.06M 2015-11-10T18:37:41.747Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.167 34.487 1499.0815 18:37:55.26M 2015-11-10T18:37:41.952Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.167 34.488 1499.0824 18:37:55.46M 2015-11-10T18:37:42.152Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.168 34.489 1499.0831 18:37:55.66M 2015-11-10T18:37:42.357Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.167 34.488 1499.0820 18:37:55.86M 2015-11-10T18:37:42.557Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.167 34.488 1499.0822 18:37:56.08M 2015-11-10T18:37:42.763Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.166 34.488 1499.0812 18:37:56.28M 2015-11-10T18:37:42.967Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.166 34.487 1499.0823 18:37:56.48M 2015-11-10T18:37:43.167Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.165 34.486 1499.0822 18:37:56.68M 2015-11-10T18:37:43.372Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.165 34.485 1499.0830 18:37:56.88M 2015-11-10T18:37:43.572Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.164 34.484 1499.0834 18:37:57.10M 2015-11-10T18:37:43.777Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.163 34.484 1499.0834 18:37:57.29M 2015-11-10T18:37:43.982Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.163 34.483 1499.0829 18:37:57.49M 2015-11-10T18:37:44.182Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.162 34.482 1499.0837 18:37:57.69M 2015-11-10T18:37:44.382Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.162 34.481 1499.0839 18:37:57.89M 2015-11-10T18:37:44.592Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.160 34.480 1499.0837 18:37:58.11M 2015-11-10T18:37:44.792Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.159 34.479 1499.0830 18:37:58.31M 2015-11-10T18:37:44.992Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.158 34.478 1499.0814 18:37:58.51M 2015-11-10T18:37:45.197Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.157 34.477 1499.0796 18:37:58.71M 2015-11-10T18:37:45.417Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.156 34.476 1499.0790 18:37:58.91M 2015-11-10T18:37:45.607Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.156 34.476 1499.0791 18:37:59.14M 2015-11-10T18:37:45.807Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.157 34.477 1499.0781 18:37:59.32M 2015-11-10T18:37:46.007Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.157 34.477 1499.0765 18:37:59.52M 2015-11-10T18:37:46.212Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.156 34.477 1499.0754 18:37:59.72M 2015-11-10T18:37:46.417Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.158 34.479 1499.0775 18:37:59.92M 2015-11-10T18:37:46.618Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.158 34.479 1499.0781 18:38:00.14M 2015-11-10T18:37:46.822Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.158 34.479 1499.0769 18:38:00.34M 2015-11-10T18:37:47.022Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.158 34.478 1499.0759 18:38:00.53M 2015-11-10T18:37:47.241Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.157 34.477 1499.0746 18:38:00.74M 2015-11-10T18:37:47.427Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.156 34.477 1499.0732 18:38:00.93M 2015-11-10T18:37:47.632Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.156 34.477 1499.0734 18:38:01.15M 2015-11-10T18:37:47.839Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.157 34.478 1499.0739 18:38:01.35M 2015-11-10T18:37:48.042Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.157 34.478 1499.0746 18:38:01.55M 2015-11-10T18:37:48.242Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.158 34.478 1499.0751 18:38:01.75M 2015-11-10T18:37:48.447Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.154 34.474 1499.0712 18:38:01.95M 2015-11-10T18:37:48.652Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.154 34.474 1499.0719 18:38:02.17M 2015-11-10T18:37:48.852Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.154 34.474 1499.0724 18:38:02.37M 2015-11-10T18:37:49.057Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.155 34.474 1499.0734 18:38:02.57M 2015-11-10T18:37:49.257Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.155 34.475 1499.0730 18:38:02.77M 2015-11-10T18:37:49.462Z|I-OCEAN7-304-XXXX| 27.13 12.720 40.155 34.474 1499.0719 18:38:02.96M 2015-11-10T18:37:49.671Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.154 34.474 1499.0702 18:38:03.18M 2015-11-10T18:37:49.888Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.152 34.473 1499.0684 18:38:03.38M 2015-11-10T18:37:50.067Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.155 34.475 1499.0701 18:38:03.60M 2015-11-10T18:37:50.273Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.155 34.475 1499.0701 18:38:03.78M 2015-11-10T18:37:50.478Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.155 34.476 1499.0702 18:38:04.00M 2015-11-10T18:37:50.684Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.152 34.473 1499.0667 18:38:04.20M 2015-11-10T18:37:50.882Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.155 34.476 1499.0703 18:38:04.40M 2015-11-10T18:37:51.088Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.156 34.476 1499.0709 18:38:04.60M 2015-11-10T18:37:51.289Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.156 34.477 1499.0709 18:38:04.80M 2015-11-10T18:37:51.493Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.158 34.479 1499.0719 18:38:05.02M 2015-11-10T18:37:51.693Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.156 34.477 1499.0696 18:38:05.22M 2015-11-10T18:37:51.898Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.155 34.477 1499.0692 18:38:05.41M 2015-11-10T18:37:52.098Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.155 34.477 1499.0699 18:38:05.61M 2015-11-10T18:37:52.303Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.156 34.477 1499.0714 18:38:05.81M 2015-11-10T18:37:52.508Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.156 34.477 1499.0709 18:38:06.03M 2015-11-10T18:37:52.713Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.156 34.477 1499.0726 18:38:06.23M 2015-11-10T18:37:52.913Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.154 34.476 1499.0701 18:38:06.43M 2015-11-10T18:37:53.118Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.154 34.475 1499.0697 18:38:06.63M 2015-11-10T18:37:53.318Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.154 34.475 1499.0702 18:38:06.83M 2015-11-10T18:37:53.523Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.154 34.475 1499.0713 18:38:07.04M 2015-11-10T18:37:53.728Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.151 34.471 1499.0679 18:38:07.24M 2015-11-10T18:37:53.928Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.155 34.475 1499.0737 18:38:07.44M 2015-11-10T18:37:54.128Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.156 34.476 1499.0743 18:38:07.64M 2015-11-10T18:37:54.353Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.157 34.477 1499.0762 18:38:07.84M 2015-11-10T18:37:54.538Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.159 34.478 1499.0786 18:38:08.08M 2015-11-10T18:37:54.743Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.158 34.478 1499.0773 18:38:08.26M 2015-11-10T18:37:54.961Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.158 34.478 1499.0773 18:38:08.46M 2015-11-10T18:37:55.148Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.152 34.472 1499.0715 18:38:08.66M 2015-11-10T18:37:55.348Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.151 34.471 1499.0712 18:38:08.85M 2015-11-10T18:37:55.553Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.151 34.470 1499.0713 18:38:09.07M 2015-11-10T18:37:55.753Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.150 34.469 1499.0713 18:38:09.27M 2015-11-10T18:37:55.958Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.152 34.471 1499.0735 18:38:09.47M 2015-11-10T18:37:56.163Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.152 34.471 1499.0737 18:38:09.67M 2015-11-10T18:37:56.363Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.152 34.471 1499.0741 18:38:09.87M 2015-11-10T18:37:56.568Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.158 34.477 1499.0817 18:38:10.09M 2015-11-10T18:37:56.773Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.159 34.478 1499.0822 18:38:10.29M 2015-11-10T18:37:56.973Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.159 34.477 1499.0820 18:38:10.49M 2015-11-10T18:37:57.178Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.158 34.476 1499.0815 18:38:10.68M 2015-11-10T18:37:57.383Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.160 34.479 1499.0837 18:38:10.88M 2015-11-10T18:37:57.583Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.161 34.480 1499.0837 18:38:11.10M 2015-11-10T18:37:57.788Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.162 34.480 1499.0846 18:38:11.30M 2015-11-10T18:37:58.001Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.162 34.481 1499.0841 18:38:11.50M 2015-11-10T18:37:58.193Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.163 34.481 1499.0848 18:38:11.70M 2015-11-10T18:37:58.398Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.163 34.482 1499.0851 18:38:11.90M 2015-11-10T18:37:58.598Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.163 34.482 1499.0835 18:38:12.12M 2015-11-10T18:37:58.818Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.162 34.482 1499.0823 18:38:12.32M 2015-11-10T18:37:59.003Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.162 34.481 1499.0817 18:38:12.53M 2015-11-10T18:37:59.208Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.162 34.481 1499.0811 18:38:12.72M 2015-11-10T18:37:59.408Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.162 34.482 1499.0806 18:38:12.91M 2015-11-10T18:37:59.613Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.162 34.482 1499.0796 18:38:13.13M 2015-11-10T18:37:59.818Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.161 34.482 1499.0789 18:38:13.33M