2015-11-10T18:35:00.150Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.191 34.510 1499.1176 18:35:13.64M 2015-11-10T18:35:00.341Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.191 34.509 1499.1178 18:35:13.85M 2015-11-10T18:35:00.540Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.194 34.512 1499.1210 18:35:14.06M 2015-11-10T18:35:00.740Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.192 34.510 1499.1193 18:35:14.26M 2015-11-10T18:35:00.945Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.192 34.510 1499.1195 18:35:14.45M 2015-11-10T18:35:01.150Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.192 34.509 1499.1201 18:35:14.65M 2015-11-10T18:35:01.361Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.184 34.502 1499.1117 18:35:14.85M 2015-11-10T18:35:01.555Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.189 34.506 1499.1169 18:35:15.07M 2015-11-10T18:35:01.755Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.190 34.507 1499.1187 18:35:15.27M 2015-11-10T18:35:01.960Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.191 34.508 1499.1211 18:35:15.47M 2015-11-10T18:35:02.165Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.193 34.509 1499.1229 18:35:15.67M 2015-11-10T18:35:02.370Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.194 34.511 1499.1245 18:35:15.87M 2015-11-10T18:35:02.570Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.195 34.511 1499.1263 18:35:16.09M 2015-11-10T18:35:02.775Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.196 34.512 1499.1273 18:35:16.28M 2015-11-10T18:35:02.975Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.196 34.513 1499.1271 18:35:16.48M 2015-11-10T18:35:03.180Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.196 34.512 1499.1265 18:35:16.68M 2015-11-10T18:35:03.380Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.195 34.512 1499.1257 18:35:16.88M 2015-11-10T18:35:03.585Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.194 34.511 1499.1248 18:35:17.10M 2015-11-10T18:35:03.790Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.193 34.510 1499.1240 18:35:17.30M 2015-11-10T18:35:03.990Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.193 34.512 1499.1179 18:35:17.50M 2015-11-10T18:35:04.201Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.192 34.512 1499.1169 18:35:17.70M 2015-11-10T18:35:04.400Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.192 34.512 1499.1166 18:35:17.90M 2015-11-10T18:35:04.615Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.193 34.513 1499.1158 18:35:18.11M 2015-11-10T18:35:04.812Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.193 34.512 1499.1156 18:35:18.33M 2015-11-10T18:35:05.005Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.192 34.512 1499.1134 18:35:18.51M 2015-11-10T18:35:05.205Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.190 34.511 1499.1115 18:35:18.71M 2015-11-10T18:35:05.415Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.190 34.510 1499.1101 18:35:18.91M 2015-11-10T18:35:05.615Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.190 34.510 1499.1095 18:35:19.13M 2015-11-10T18:35:05.821Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.190 34.510 1499.1106 18:35:19.33M 2015-11-10T18:35:06.020Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.189 34.508 1499.1090 18:35:19.53M 2015-11-10T18:35:06.225Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.188 34.508 1499.1075 18:35:19.72M 2015-11-10T18:35:06.431Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.188 34.508 1499.1079 18:35:19.93M 2015-11-10T18:35:06.630Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.189 34.508 1499.1085 18:35:20.14M 2015-11-10T18:35:06.836Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.190 34.510 1499.1105 18:35:20.34M 2015-11-10T18:35:07.036Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.191 34.510 1499.1115 18:35:20.54M 2015-11-10T18:35:07.241Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.191 34.510 1499.1124 18:35:20.74M 2015-11-10T18:35:07.441Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.193 34.512 1499.1146 18:35:20.94M 2015-11-10T18:35:07.646Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.194 34.513 1499.1157 18:35:21.16M 2015-11-10T18:35:07.851Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.195 34.513 1499.1166 18:35:21.36M 2015-11-10T18:35:08.051Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.191 34.510 1499.1116 18:35:21.56M 2015-11-10T18:35:08.256Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.191 34.510 1499.1111 18:35:21.76M 2015-11-10T18:35:08.461Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.191 34.510 1499.1104 18:35:21.95M 2015-11-10T18:35:08.661Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.190 34.509 1499.1100 18:35:22.17M 2015-11-10T18:35:08.861Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.190 34.509 1499.1082 18:35:22.37M 2015-11-10T18:35:09.086Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.189 34.508 1499.1074 18:35:22.57M 2015-11-10T18:35:09.271Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.187 34.506 1499.1068 18:35:22.79M 2015-11-10T18:35:09.471Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.186 34.505 1499.1050 18:35:22.97M 2015-11-10T18:35:09.676Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.185 34.504 1499.1041 18:35:23.19M 2015-11-10T18:35:09.881Z|I-OCEAN7-304-XXXX| 27.07 12.720 40.185 34.503 1499.1044 18:35:23.39M 2015-11-10T18:35:10.081Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.184 34.503 1499.1033 18:35:23.59M 2015-11-10T18:35:10.281Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.184 34.502 1499.1031 18:35:23.78M 2015-11-10T18:35:10.486Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.183 34.502 1499.1025 18:35:24.00M 2015-11-10T18:35:10.696Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.183 34.502 1499.1022 18:35:24.20M 2015-11-10T18:35:10.896Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.183 34.501 1499.1035 18:35:24.41M 2015-11-10T18:35:11.107Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.183 34.501 1499.1053 18:35:24.60M 2015-11-10T18:35:11.301Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.184 34.502 1499.1071 18:35:24.80M 2015-11-10T18:35:11.506Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.185 34.502 1499.1080 18:35:25.02M 2015-11-10T18:35:11.706Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.185 34.503 1499.1088 18:35:25.22M 2015-11-10T18:35:11.911Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.185 34.503 1499.1089 18:35:25.42M 2015-11-10T18:35:12.116Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.186 34.504 1499.1100 18:35:25.62M 2015-11-10T18:35:12.316Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.187 34.505 1499.1108 18:35:25.82M 2015-11-10T18:35:12.516Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.188 34.506 1499.1124 18:35:26.04M 2015-11-10T18:35:12.721Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.189 34.507 1499.1136 18:35:26.23M 2015-11-10T18:35:12.926Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.189 34.508 1499.1140 18:35:26.43M 2015-11-10T18:35:13.131Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.190 34.509 1499.1155 18:35:26.63M 2015-11-10T18:35:13.331Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.186 34.505 1499.1111 18:35:26.83M 2015-11-10T18:35:13.551Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.188 34.507 1499.1136 18:35:27.05M 2015-11-10T18:35:13.736Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.189 34.508 1499.1150 18:35:27.27M 2015-11-10T18:35:13.941Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.189 34.509 1499.1157 18:35:27.45M 2015-11-10T18:35:14.141Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.190 34.510 1499.1163 18:35:27.65M 2015-11-10T18:35:14.346Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.191 34.511 1499.1173 18:35:27.85M 2015-11-10T18:35:14.546Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.189 34.509 1499.1154 18:35:28.06M 2015-11-10T18:35:14.751Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.189 34.509 1499.1141 18:35:28.26M 2015-11-10T18:35:14.956Z|I-OCEAN7-304-XXXX| 27.77 12.717 40.188 34.508 1499.1143 18:35:28.46M 2015-11-10T18:35:15.156Z|I-OCEAN7-304-XXXX| 27.81 12.717 40.187 34.507 1499.1134 18:35:28.66M 2015-11-10T18:35:15.361Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.186 34.507 1499.1128 18:35:28.86M 2015-11-10T18:35:15.566Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.186 34.506 1499.1125 18:35:29.08M 2015-11-10T18:35:15.766Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.189 34.509 1499.1165 18:35:29.28M 2015-11-10T18:35:15.971Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.190 34.510 1499.1167 18:35:29.48M 2015-11-10T18:35:16.176Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.190 34.509 1499.1162 18:35:29.68M 2015-11-10T18:35:16.376Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.195 34.514 1499.1213 18:35:29.88M 2015-11-10T18:35:16.581Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.194 34.513 1499.1208 18:35:30.10M 2015-11-10T18:35:16.781Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.194 34.513 1499.1198 18:35:30.29M 2015-11-10T18:35:16.981Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.195 34.513 1499.1201 18:35:30.49M 2015-11-10T18:35:17.191Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.194 34.512 1499.1185 18:35:30.69M 2015-11-10T18:35:17.391Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.193 34.512 1499.1177 18:35:30.89M 2015-11-10T18:35:17.596Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.193 34.509 1499.1219 18:35:31.11M 2015-11-10T18:35:17.796Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.193 34.509 1499.1205 18:35:31.31M 2015-11-10T18:35:18.021Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.192 34.509 1499.1183 18:35:31.51M 2015-11-10T18:35:18.206Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.192 34.509 1499.1160 18:35:31.72M 2015-11-10T18:35:18.406Z|I-OCEAN7-304-XXXX| 27.11 12.721 40.191 34.509 1499.1145 18:35:31.91M 2015-11-10T18:35:18.606Z|I-OCEAN7-304-XXXX| 27.07 12.721 40.190 34.508 1499.1128 18:35:32.13M 2015-11-10T18:35:18.811Z|I-OCEAN7-304-XXXX| 27.03 12.721 40.190 34.507 1499.1122 18:35:32.32M 2015-11-10T18:35:19.016Z|I-OCEAN7-304-XXXX| 27.00 12.721 40.189 34.506 1499.1117 18:35:32.52M 2015-11-10T18:35:19.221Z|I-OCEAN7-304-XXXX| 26.96 12.721 40.189 34.506 1499.1101 18:35:32.72M 2015-11-10T18:35:19.421Z|I-OCEAN7-304-XXXX| 26.91 12.721 40.189 34.506 1499.1090 18:35:32.92M 2015-11-10T18:35:19.621Z|I-OCEAN7-304-XXXX| 26.91 12.721 40.189 34.506 1499.1089 18:35:33.14M 2015-11-10T18:35:19.831Z|I-OCEAN7-304-XXXX| 26.91 12.721 40.189 34.507 1499.1084 18:35:33.34M 2015-11-10T18:35:20.031Z|I-OCEAN7-304-XXXX| 26.94 12.720 40.189 34.506 1499.1083 18:35:33.54M 2015-11-10T18:35:20.231Z|I-OCEAN7-304-XXXX| 26.94 12.720 40.181 34.499 1499.0986 18:35:33.73M 2015-11-10T18:35:20.436Z|I-OCEAN7-304-XXXX| 26.93 12.720 40.181 34.499 1499.0979 18:35:33.93M 2015-11-10T18:35:20.641Z|I-OCEAN7-304-XXXX| 26.96 12.720 40.181 34.500 1499.0979 18:35:34.15M 2015-11-10T18:35:20.846Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.182 34.501 1499.0988 18:35:34.35M 2015-11-10T18:35:21.046Z|I-OCEAN7-304-XXXX| 27.03 12.720 40.182 34.501 1499.1005 18:35:34.55M 2015-11-10T18:35:21.251Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.183 34.502 1499.1025 18:35:34.75M 2015-11-10T18:35:21.453Z|I-OCEAN7-304-XXXX| 27.10 12.720 40.189 34.507 1499.1102 18:35:34.95M 2015-11-10T18:35:21.656Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.190 34.508 1499.1111 18:35:35.17M 2015-11-10T18:35:21.861Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.194 34.512 1499.1166 18:35:35.37M 2015-11-10T18:35:22.061Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.195 34.513 1499.1193 18:35:35.57M 2015-11-10T18:35:22.266Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.195 34.513 1499.1205 18:35:35.77M 2015-11-10T18:35:22.486Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.196 34.513 1499.1223 18:35:35.97M 2015-11-10T18:35:22.671Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.196 34.514 1499.1237 18:35:36.20M 2015-11-10T18:35:22.881Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.189 34.507 1499.1167 18:35:36.38M 2015-11-10T18:35:23.076Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.189 34.507 1499.1158 18:35:36.58M 2015-11-10T18:35:23.281Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.188 34.506 1499.1150 18:35:36.78M 2015-11-10T18:35:23.481Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.186 34.504 1499.1138 18:35:37.00M 2015-11-10T18:35:23.681Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.185 34.503 1499.1129 18:35:37.20M 2015-11-10T18:35:23.887Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.190 34.508 1499.1189 18:35:37.40M 2015-11-10T18:35:24.091Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.191 34.509 1499.1207 18:35:37.59M 2015-11-10T18:35:24.296Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.191 34.509 1499.1211 18:35:37.80M 2015-11-10T18:35:24.496Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.191 34.508 1499.1204 18:35:38.02M 2015-11-10T18:35:24.701Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.195 34.512 1499.1259 18:35:38.21M 2015-11-10T18:35:24.901Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.195 34.513 1499.1257 18:35:38.41M 2015-11-10T18:35:25.106Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.195 34.513 1499.1249 18:35:38.61M 2015-11-10T18:35:25.306Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.195 34.513 1499.1237 18:35:38.81M 2015-11-10T18:35:25.511Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.193 34.511 1499.1207 18:35:39.03M 2015-11-10T18:35:25.716Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.184 34.502 1499.1097 18:35:39.23M 2015-11-10T18:35:25.921Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.183 34.502 1499.1075 18:35:39.43M 2015-11-10T18:35:26.121Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.182 34.501 1499.1057 18:35:39.63M 2015-11-10T18:35:26.326Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.180 34.500 1499.1033 18:35:39.82M 2015-11-10T18:35:26.548Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.179 34.498 1499.1008 18:35:40.04M 2015-11-10T18:35:26.731Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.178 34.497 1499.0990 18:35:40.24M 2015-11-10T18:35:26.951Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.179 34.499 1499.1000 18:35:40.44M 2015-11-10T18:35:27.136Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.179 34.498 1499.0995 18:35:40.66M 2015-11-10T18:35:27.342Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.179 34.498 1499.0995 18:35:40.84M 2015-11-10T18:35:27.546Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.179 34.498 1499.0986 18:35:41.06M 2015-11-10T18:35:27.746Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.180 34.499 1499.0989 18:35:41.26M 2015-11-10T18:35:27.952Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.181 34.501 1499.1007 18:35:41.46M 2015-11-10T18:35:28.152Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.173 34.493 1499.0912 18:35:41.66M 2015-11-10T18:35:28.356Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.181 34.501 1499.0999 18:35:41.86M 2015-11-10T18:35:28.556Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.183 34.502 1499.1013 18:35:42.07M 2015-11-10T18:35:28.756Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.184 34.503 1499.1024 18:35:42.27M 2015-11-10T18:35:28.961Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.185 34.504 1499.1044 18:35:42.47M 2015-11-10T18:35:29.167Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.187 34.506 1499.1062 18:35:42.67M 2015-11-10T18:35:29.372Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.189 34.508 1499.1077 18:35:42.87M 2015-11-10T18:35:29.576Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.192 34.510 1499.1117 18:35:43.09M 2015-11-10T18:35:29.776Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.193 34.511 1499.1132 18:35:43.29M 2015-11-10T18:35:29.976Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.194 34.513 1499.1147 18:35:43.49M 2015-11-10T18:35:30.186Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.194 34.513 1499.1152 18:35:43.68M 2015-11-10T18:35:30.386Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.190 34.509 1499.1112 18:35:43.89M 2015-11-10T18:35:30.586Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.188 34.507 1499.1113 18:35:44.10M 2015-11-10T18:35:30.792Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.187 34.506 1499.1108 18:35:44.30M 2015-11-10T18:35:30.997Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.186 34.504 1499.1105 18:35:44.50M 2015-11-10T18:35:31.197Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.185 34.503 1499.1105 18:35:44.70M 2015-11-10T18:35:31.417Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.184 34.502 1499.1100 18:35:44.90M 2015-11-10T18:35:31.614Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.183 34.501 1499.1101 18:35:45.14M 2015-11-10T18:35:31.812Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.183 34.502 1499.1113 18:35:45.32M 2015-11-10T18:35:32.007Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.184 34.502 1499.1125 18:35:45.52M 2015-11-10T18:35:32.212Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.184 34.502 1499.1139 18:35:45.72M 2015-11-10T18:35:32.417Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.185 34.503 1499.1157 18:35:45.92M 2015-11-10T18:35:32.622Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.185 34.502 1499.1157 18:35:46.13M 2015-11-10T18:35:32.822Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.185 34.502 1499.1163 18:35:46.33M 2015-11-10T18:35:33.027Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.184 34.502 1499.1162 18:35:46.53M 2015-11-10T18:35:33.227Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.184 34.501 1499.1151 18:35:46.73M 2015-11-10T18:35:33.432Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.182 34.500 1499.1123 18:35:46.93M 2015-11-10T18:35:33.632Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.182 34.500 1499.1119 18:35:47.15M 2015-11-10T18:35:33.837Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.182 34.500 1499.1122 18:35:47.35M 2015-11-10T18:35:34.043Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.183 34.501 1499.1115 18:35:47.55M 2015-11-10T18:35:34.243Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.182 34.501 1499.1097 18:35:47.75M 2015-11-10T18:35:34.447Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.183 34.501 1499.1106 18:35:47.94M 2015-11-10T18:35:34.652Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.183 34.501 1499.1097 18:35:48.16M 2015-11-10T18:35:34.852Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.188 34.506 1499.1146 18:35:48.36M 2015-11-10T18:35:35.057Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.189 34.507 1499.1155 18:35:48.56M 2015-11-10T18:35:35.262Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.190 34.508 1499.1160 18:35:48.76M 2015-11-10T18:35:35.481Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.187 34.505 1499.1108 18:35:48.96M 2015-11-10T18:35:35.662Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.186 34.504 1499.1100 18:35:49.18M 2015-11-10T18:35:35.887Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.186 34.504 1499.1089 18:35:49.38M 2015-11-10T18:35:36.072Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.186 34.504 1499.1071 18:35:49.59M 2015-11-10T18:35:36.277Z|I-OCEAN7-304-XXXX| 27.13 12.720 40.185 34.503 1499.1050 18:35:49.78M 2015-11-10T18:35:36.477Z|I-OCEAN7-304-XXXX| 27.07 12.720 40.184 34.502 1499.1035 18:35:50.98M 2015-11-10T18:35:36.682Z|I-OCEAN7-304-XXXX| 27.03 12.720 40.182 34.501 1499.1010 18:35:50.19M 2015-11-10T18:35:36.882Z|I-OCEAN7-304-XXXX| 26.97 12.720 40.188 34.506 1499.1061 18:35:50.39M 2015-11-10T18:35:37.087Z|I-OCEAN7-304-XXXX| 26.94 12.720 40.189 34.508 1499.1071 18:35:50.59M 2015-11-10T18:35:37.287Z|I-OCEAN7-304-XXXX| 26.95 12.720 40.190 34.508 1499.1078 18:35:50.79M 2015-11-10T18:35:37.492Z|I-OCEAN7-304-XXXX| 26.90 12.720 40.190 34.508 1499.1069 18:35:51.01M 2015-11-10T18:35:37.697Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.190 34.509 1499.1080 18:35:51.21M 2015-11-10T18:35:37.897Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.189 34.508 1499.1067 18:35:51.41M 2015-11-10T18:35:38.102Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.189 34.508 1499.1074 18:35:51.61M 2015-11-10T18:35:38.307Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.189 34.508 1499.1067 18:35:51.80M 2015-11-10T18:35:38.507Z|I-OCEAN7-304-XXXX| 27.07 12.719 40.189 34.507 1499.1075 18:35:52.02M 2015-11-10T18:35:38.712Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.188 34.507 1499.1084 18:35:52.22M 2015-11-10T18:35:38.912Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.188 34.506 1499.1102 18:35:52.42M 2015-11-10T18:35:39.117Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.189 34.507 1499.1130 18:35:52.62M 2015-11-10T18:35:39.322Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.189 34.507 1499.1147 18:35:52.82M 2015-11-10T18:35:39.522Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.190 34.507 1499.1150 18:35:53.04M 2015-11-10T18:35:39.727Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.188 34.506 1499.1140 18:35:53.24M 2015-11-10T18:35:39.927Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.188 34.506 1499.1149 18:35:53.44M 2015-11-10T18:35:40.132Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.188 34.505 1499.1155 18:35:53.64M 2015-11-10T18:35:40.347Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.187 34.504 1499.1150 18:35:53.84M 2015-11-10T18:35:40.537Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.188 34.505 1499.1165 18:35:54.07M 2015-11-10T18:35:40.742Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.189 34.506 1499.1188 18:35:54.25M 2015-11-10T18:35:40.947Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.189 34.506 1499.1200 18:35:54.45M 2015-11-10T18:35:41.147Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.190 34.505 1499.1276 18:35:54.65M 2015-11-10T18:35:41.347Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.191 34.506 1499.1294 18:35:54.85M 2015-11-10T18:35:41.552Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.193 34.507 1499.1310 18:35:55.07M 2015-11-10T18:35:41.757Z|I-OCEAN7-304-XXXX| 27.62 12.724 40.193 34.507 1499.1315 18:35:55.27M 2015-11-10T18:35:41.963Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.194 34.508 1499.1329 18:35:55.47M 2015-11-10T18:35:42.163Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.194 34.508 1499.1317 18:35:55.67M 2015-11-10T18:35:42.363Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.194 34.509 1499.1320 18:35:55.87M 2015-11-10T18:35:42.572Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.194 34.509 1499.1316 18:35:56.08M 2015-11-10T18:35:42.772Z|I-OCEAN7-304-XXXX| 27.63 12.723 40.194 34.509 1499.1307 18:35:56.29M 2015-11-10T18:35:42.972Z|I-OCEAN7-304-XXXX| 27.60 12.722 40.194 34.510 1499.1295 18:35:56.48M 2015-11-10T18:35:43.177Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.194 34.510 1499.1279 18:35:56.68M 2015-11-10T18:35:43.382Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.194 34.510 1499.1266 18:35:56.88M 2015-11-10T18:35:43.582Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.193 34.510 1499.1246 18:35:57.10M 2015-11-10T18:35:43.787Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.193 34.510 1499.1235 18:35:57.30M 2015-11-10T18:35:43.987Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.193 34.510 1499.1218 18:35:57.50M 2015-11-10T18:35:44.192Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.193 34.511 1499.1210 18:35:57.70M 2015-11-10T18:35:44.392Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.189 34.507 1499.1144 18:35:57.89M 2015-11-10T18:35:44.597Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.188 34.506 1499.1125 18:35:58.11M 2015-11-10T18:35:44.817Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.188 34.506 1499.1117 18:35:58.31M 2015-11-10T18:35:45.007Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.187 34.506 1499.1105 18:35:58.53M 2015-11-10T18:35:45.207Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.187 34.506 1499.1102 18:35:58.71M 2015-11-10T18:35:45.407Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.187 34.505 1499.1101 18:35:58.91M 2015-11-10T18:35:45.612Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.186 34.504 1499.1093 18:35:59.12M 2015-11-10T18:35:45.817Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.185 34.503 1499.1077 18:35:59.33M 2015-11-10T18:35:46.024Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.184 34.503 1499.1060 18:35:59.53M 2015-11-10T18:35:46.222Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.183 34.502 1499.1049 18:35:59.73M 2015-11-10T18:35:46.422Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.184 34.503 1499.1061 18:35:59.93M 2015-11-10T18:35:46.627Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.185 34.503 1499.1066 18:36:00.14M 2015-11-10T18:35:46.832Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.185 34.503 1499.1060 18:36:00.34M 2015-11-10T18:35:47.037Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.192 34.510 1499.1134 18:36:00.54M 2015-11-10T18:35:47.237Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.188 34.507 1499.1097 18:36:00.74M 2015-11-10T18:35:47.442Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.187 34.506 1499.1099 18:36:00.94M 2015-11-10T18:35:47.642Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.187 34.505 1499.1082 18:36:01.16M 2015-11-10T18:35:47.847Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.185 34.504 1499.1062 18:36:01.36M 2015-11-10T18:35:48.047Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.185 34.504 1499.1057 18:36:01.56M 2015-11-10T18:35:48.252Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.185 34.504 1499.1052 18:36:01.75M 2015-11-10T18:35:48.457Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.185 34.504 1499.1044 18:36:01.95M 2015-11-10T18:35:48.657Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.185 34.504 1499.1041 18:36:02.17M 2015-11-10T18:35:48.862Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.184 34.504 1499.1046 18:36:02.37M 2015-11-10T18:35:49.067Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.184 34.504 1499.1039 18:36:02.57M 2015-11-10T18:35:49.282Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.184 34.505 1499.1029 18:36:02.77M 2015-11-10T18:35:49.472Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.184 34.504 1499.1035 18:36:03.00M 2015-11-10T18:35:49.672Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.184 34.504 1499.1040 18:36:03.19M 2015-11-10T18:35:49.877Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.185 34.504 1499.1053 18:36:03.39M 2015-11-10T18:35:50.082Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.186 34.505 1499.1071 18:36:03.59M 2015-11-10T18:35:50.282Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.186 34.506 1499.1085 18:36:03.79M 2015-11-10T18:35:50.487Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.187 34.506 1499.1104 18:36:04.00M 2015-11-10T18:35:50.687Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.189 34.507 1499.1129 18:36:04.20M 2015-11-10T18:35:50.892Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.190 34.508 1499.1140 18:36:04.40M 2015-11-10T18:35:51.092Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.191 34.509 1499.1158 18:36:04.60M 2015-11-10T18:35:51.297Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.191 34.509 1499.1157 18:36:04.80M 2015-11-10T18:35:51.502Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.190 34.508 1499.1154 18:36:05.02M 2015-11-10T18:35:51.702Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.190 34.508 1499.1158 18:36:05.22M 2015-11-10T18:35:51.907Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.189 34.507 1499.1161 18:36:05.42M 2015-11-10T18:35:52.107Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.191 34.509 1499.1189 18:36:05.62M 2015-11-10T18:35:52.313Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.190 34.507 1499.1183 18:36:05.81M 2015-11-10T18:35:52.524Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.190 34.507 1499.1174 18:36:06.04M 2015-11-10T18:35:52.718Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.189 34.507 1499.1162 18:36:06.23M 2015-11-10T18:35:52.923Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.189 34.506 1499.1155 18:36:06.43M 2015-11-10T18:35:53.123Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.188 34.506 1499.1144 18:36:06.63M 2015-11-10T18:35:53.327Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.188 34.506 1499.1135 18:36:06.83M 2015-11-10T18:35:53.527Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.187 34.505 1499.1121 18:36:07.05M 2015-11-10T18:35:53.753Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.187 34.505 1499.1121 18:36:07.25M 2015-11-10T18:35:53.938Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.187 34.505 1499.1127 18:36:07.46M 2015-11-10T18:35:54.138Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.188 34.506 1499.1129 18:36:07.64M 2015-11-10T18:35:54.342Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.189 34.507 1499.1140 18:36:07.84M 2015-11-10T18:35:54.548Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.190 34.507 1499.1152 18:36:08.06M 2015-11-10T18:35:54.748Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.190 34.508 1499.1158 18:36:08.27M 2015-11-10T18:35:54.953Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.190 34.508 1499.1156 18:36:08.46M 2015-11-10T18:35:55.158Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.191 34.508 1499.1156 18:36:08.66M 2015-11-10T18:35:55.358Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.191 34.509 1499.1144 18:36:08.86M 2015-11-10T18:35:55.563Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.191 34.509 1499.1143 18:36:09.08M 2015-11-10T18:35:55.763Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.191 34.510 1499.1143 18:36:09.28M 2015-11-10T18:35:55.968Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.188 34.506 1499.1094 18:36:09.48M 2015-11-10T18:35:56.168Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.187 34.506 1499.1084 18:36:09.68M 2015-11-10T18:35:56.373Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.186 34.505 1499.1068 18:36:09.87M 2015-11-10T18:35:56.578Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.186 34.505 1499.1069 18:36:10.09M 2015-11-10T18:35:56.783Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.186 34.505 1499.1057 18:36:10.29M 2015-11-10T18:35:56.983Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.185 34.505 1499.1057 18:36:10.49M 2015-11-10T18:35:57.200Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.185 34.504 1499.1050 18:36:10.69M 2015-11-10T18:35:57.388Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.185 34.504 1499.1047 18:36:10.89M 2015-11-10T18:35:57.593Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.184 34.504 1499.1038 18:36:11.11M 2015-11-10T18:35:57.798Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.184 34.503 1499.1042 18:36:11.31M 2015-11-10T18:35:57.998Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.184 34.503 1499.1053 18:36:11.51M 2015-11-10T18:35:58.218Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.183 34.502 1499.1053 18:36:11.70M 2015-11-10T18:35:58.403Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.185 34.504 1499.1089 18:36:11.92M 2015-11-10T18:35:58.608Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.186 34.505 1499.1107 18:36:12.12M 2015-11-10T18:35:58.813Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.187 34.505 1499.1122 18:36:12.32M 2015-11-10T18:35:59.013Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.186 34.505 1499.1127 18:36:12.52M 2015-11-10T18:35:59.213Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.186 34.504 1499.1123 18:36:12.72M 2015-11-10T18:35:59.418Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.186 34.504 1499.1128 18:36:12.92M 2015-11-10T18:35:59.623Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.185 34.503 1499.1136 18:36:13.14M 2015-11-10T18:35:59.828Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.186 34.503 1499.1147 18:36:13.34M