2015-11-10T18:34:00.038Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.152 34.472 1499.0741 18:34:13.54M 2015-11-10T18:34:00.238Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.161 34.480 1499.0845 18:34:13.74M 2015-11-10T18:34:00.443Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.161 34.480 1499.0853 18:34:13.94M 2015-11-10T18:34:00.643Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.161 34.480 1499.0850 18:34:14.15M 2015-11-10T18:34:00.848Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.161 34.479 1499.0842 18:34:14.35M 2015-11-10T18:34:01.053Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.161 34.479 1499.0848 18:34:14.55M 2015-11-10T18:34:01.253Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.161 34.480 1499.0862 18:34:14.75M 2015-11-10T18:34:01.458Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.161 34.479 1499.0858 18:34:14.95M 2015-11-10T18:34:01.658Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.161 34.479 1499.0862 18:34:15.17M 2015-11-10T18:34:01.913Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.160 34.478 1499.0847 18:34:15.37M 2015-11-10T18:34:02.083Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.159 34.477 1499.0830 18:34:15.62M 2015-11-10T18:34:02.268Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.158 34.476 1499.0823 18:34:15.79M 2015-11-10T18:34:02.468Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.157 34.475 1499.0809 18:34:15.97M 2015-11-10T18:34:02.678Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.156 34.475 1499.0798 18:34:16.18M 2015-11-10T18:34:02.878Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.155 34.474 1499.0790 18:34:16.39M 2015-11-10T18:34:03.084Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.154 34.473 1499.0774 18:34:16.58M 2015-11-10T18:34:03.283Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.154 34.473 1499.0759 18:34:16.78M 2015-11-10T18:34:03.521Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.154 34.473 1499.0759 18:34:17.00M 2015-11-10T18:34:03.693Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.151 34.470 1499.0728 18:34:17.20M 2015-11-10T18:34:03.893Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.151 34.470 1499.0723 18:34:17.40M 2015-11-10T18:34:04.098Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.151 34.470 1499.0723 18:34:17.60M 2015-11-10T18:34:04.303Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.150 34.469 1499.0718 18:34:17.80M 2015-11-10T18:34:04.503Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.151 34.470 1499.0743 18:34:18.02M 2015-11-10T18:34:04.703Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.148 34.467 1499.0710 18:34:18.22M 2015-11-10T18:34:04.908Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.152 34.471 1499.0759 18:34:18.41M 2015-11-10T18:34:05.113Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.169 34.486 1499.0936 18:34:18.61M 2015-11-10T18:34:05.318Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.169 34.487 1499.0946 18:34:18.81M 2015-11-10T18:34:05.518Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.170 34.487 1499.0941 18:34:19.03M 2015-11-10T18:34:05.723Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.176 34.494 1499.1013 18:34:19.23M 2015-11-10T18:34:05.923Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.176 34.494 1499.1011 18:34:19.43M 2015-11-10T18:34:06.128Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.176 34.493 1499.1018 18:34:19.63M 2015-11-10T18:34:06.328Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.176 34.494 1499.1023 18:34:19.83M 2015-11-10T18:34:06.548Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.177 34.494 1499.1034 18:34:20.05M 2015-11-10T18:34:06.733Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.178 34.495 1499.1049 18:34:20.26M 2015-11-10T18:34:06.938Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.179 34.496 1499.1061 18:34:20.44M 2015-11-10T18:34:07.143Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.174 34.492 1499.1008 18:34:20.64M 2015-11-10T18:34:07.343Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.174 34.491 1499.0992 18:34:20.84M 2015-11-10T18:34:07.548Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.173 34.491 1499.0969 18:34:21.06M 2015-11-10T18:34:07.748Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.171 34.490 1499.0947 18:34:21.26M 2015-11-10T18:34:07.953Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.169 34.488 1499.0917 18:34:21.46M 2015-11-10T18:34:08.161Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.167 34.486 1499.0890 18:34:21.66M 2015-11-10T18:34:08.363Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.165 34.484 1499.0858 18:34:21.86M 2015-11-10T18:34:08.563Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.162 34.482 1499.0828 18:34:22.08M 2015-11-10T18:34:08.768Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.162 34.481 1499.0818 18:34:22.27M 2015-11-10T18:34:08.968Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.161 34.481 1499.0801 18:34:22.47M 2015-11-10T18:34:09.173Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.161 34.481 1499.0785 18:34:22.67M 2015-11-10T18:34:09.373Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.161 34.482 1499.0795 18:34:22.87M 2015-11-10T18:34:09.578Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.162 34.482 1499.0797 18:34:23.09M 2015-11-10T18:34:09.783Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.161 34.482 1499.0789 18:34:23.29M 2015-11-10T18:34:09.983Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.164 34.484 1499.0831 18:34:23.49M 2015-11-10T18:34:10.188Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.165 34.485 1499.0840 18:34:23.69M 2015-11-10T18:34:10.388Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.167 34.487 1499.0858 18:34:23.89M 2015-11-10T18:34:10.593Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.168 34.488 1499.0878 18:34:24.11M 2015-11-10T18:34:10.798Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.170 34.489 1499.0891 18:34:24.30M 2015-11-10T18:34:11.018Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.171 34.491 1499.0920 18:34:24.50M 2015-11-10T18:34:11.212Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.176 34.495 1499.0969 18:34:24.72M 2015-11-10T18:34:11.403Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.176 34.495 1499.0979 18:34:24.90M 2015-11-10T18:34:11.608Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.175 34.494 1499.0975 18:34:25.12M 2015-11-10T18:34:11.813Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.174 34.492 1499.0970 18:34:25.32M 2015-11-10T18:34:12.013Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.175 34.494 1499.0997 18:34:25.52M 2015-11-10T18:34:12.218Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.175 34.491 1499.1050 18:34:25.72M 2015-11-10T18:34:12.423Z|I-OCEAN7-304-XXXX| 27.36 12.723 40.184 34.500 1499.1157 18:34:25.92M 2015-11-10T18:34:12.623Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.195 34.510 1499.1273 18:34:26.14M 2015-11-10T18:34:12.823Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.195 34.510 1499.1282 18:34:26.33M 2015-11-10T18:34:13.033Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.196 34.511 1499.1287 18:34:26.53M 2015-11-10T18:34:13.233Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.196 34.511 1499.1295 18:34:26.73M 2015-11-10T18:34:13.433Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.196 34.511 1499.1300 18:34:26.93M 2015-11-10T18:34:13.638Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.196 34.511 1499.1310 18:34:27.15M 2015-11-10T18:34:13.838Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.187 34.502 1499.1200 18:34:27.35M 2015-11-10T18:34:14.048Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.187 34.502 1499.1195 18:34:27.55M 2015-11-10T18:34:14.248Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.187 34.502 1499.1208 18:34:27.75M 2015-11-10T18:34:14.448Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.185 34.500 1499.1174 18:34:27.95M 2015-11-10T18:34:14.658Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.184 34.499 1499.1161 18:34:28.16M 2015-11-10T18:34:14.858Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.183 34.499 1499.1143 18:34:28.37M 2015-11-10T18:34:15.058Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.182 34.498 1499.1133 18:34:28.56M 2015-11-10T18:34:15.263Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.181 34.498 1499.1115 18:34:28.76M 2015-11-10T18:34:15.483Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.180 34.497 1499.1094 18:34:28.96M 2015-11-10T18:34:15.668Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.179 34.496 1499.1071 18:34:29.20M 2015-11-10T18:34:15.873Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.179 34.496 1499.1071 18:34:29.38M 2015-11-10T18:34:16.073Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.180 34.497 1499.1084 18:34:29.58M 2015-11-10T18:34:16.278Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.181 34.499 1499.1101 18:34:29.78M 2015-11-10T18:34:16.484Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.183 34.500 1499.1110 18:34:30.00M 2015-11-10T18:34:16.689Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.184 34.502 1499.1116 18:34:30.20M 2015-11-10T18:34:16.888Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.190 34.507 1499.1174 18:34:30.40M 2015-11-10T18:34:17.138Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.191 34.508 1499.1177 18:34:30.59M 2015-11-10T18:34:17.293Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.191 34.509 1499.1166 18:34:30.84M 2015-11-10T18:34:17.498Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.191 34.509 1499.1167 18:34:31.01M 2015-11-10T18:34:17.698Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.192 34.510 1499.1158 18:34:31.21M 2015-11-10T18:34:17.903Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.192 34.510 1499.1158 18:34:31.41M 2015-11-10T18:34:18.104Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.190 34.508 1499.1133 18:34:31.61M 2015-11-10T18:34:18.309Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.190 34.509 1499.1136 18:34:31.80M 2015-11-10T18:34:18.513Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.190 34.509 1499.1141 18:34:32.03M 2015-11-10T18:34:18.713Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.191 34.509 1499.1145 18:34:32.22M 2015-11-10T18:34:18.919Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.191 34.509 1499.1146 18:34:32.42M 2015-11-10T18:34:19.123Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.191 34.509 1499.1145 18:34:32.62M 2015-11-10T18:34:19.324Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.190 34.509 1499.1141 18:34:32.82M 2015-11-10T18:34:19.529Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.190 34.509 1499.1144 18:34:33.04M 2015-11-10T18:34:19.745Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.191 34.510 1499.1154 18:34:33.24M 2015-11-10T18:34:19.950Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.191 34.510 1499.1147 18:34:33.44M 2015-11-10T18:34:20.134Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.190 34.509 1499.1140 18:34:33.65M 2015-11-10T18:34:20.339Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.190 34.509 1499.1135 18:34:33.84M 2015-11-10T18:34:20.545Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.190 34.509 1499.1134 18:34:34.06M 2015-11-10T18:34:20.749Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.190 34.508 1499.1143 18:34:34.26M 2015-11-10T18:34:20.949Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.190 34.509 1499.1135 18:34:34.46M 2015-11-10T18:34:21.154Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.189 34.508 1499.1132 18:34:34.65M 2015-11-10T18:34:21.354Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.183 34.502 1499.1057 18:34:34.85M 2015-11-10T18:34:21.559Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.182 34.501 1499.1051 18:34:35.07M 2015-11-10T18:34:21.764Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.181 34.501 1499.1041 18:34:35.27M 2015-11-10T18:34:21.964Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.181 34.500 1499.1034 18:34:35.47M 2015-11-10T18:34:22.164Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.181 34.500 1499.1031 18:34:35.67M 2015-11-10T18:34:22.369Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.181 34.500 1499.1041 18:34:35.87M 2015-11-10T18:34:22.574Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.180 34.499 1499.1035 18:34:36.09M 2015-11-10T18:34:22.774Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.180 34.499 1499.1036 18:34:36.28M 2015-11-10T18:34:22.979Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.180 34.499 1499.1038 18:34:36.48M 2015-11-10T18:34:23.184Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.187 34.505 1499.1102 18:34:36.68M 2015-11-10T18:34:23.384Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.188 34.506 1499.1106 18:34:36.88M 2015-11-10T18:34:23.589Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.188 34.507 1499.1110 18:34:37.10M 2015-11-10T18:34:23.789Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.183 34.502 1499.1042 18:34:37.30M 2015-11-10T18:34:23.994Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.182 34.501 1499.1029 18:34:37.50M 2015-11-10T18:34:24.194Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.182 34.501 1499.1035 18:34:37.70M 2015-11-10T18:34:24.414Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.183 34.502 1499.1041 18:34:37.90M 2015-11-10T18:34:24.604Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.183 34.502 1499.1040 18:34:38.13M 2015-11-10T18:34:24.809Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.183 34.501 1499.1039 18:34:38.31M 2015-11-10T18:34:25.009Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.182 34.501 1499.1028 18:34:38.51M 2015-11-10T18:34:25.214Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.180 34.499 1499.1006 18:34:38.71M 2015-11-10T18:34:25.414Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.179 34.498 1499.1006 18:34:38.91M 2015-11-10T18:34:25.619Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.179 34.498 1499.1012 18:34:39.13M 2015-11-10T18:34:25.824Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.179 34.497 1499.1021 18:34:39.33M 2015-11-10T18:34:26.024Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.180 34.497 1499.1038 18:34:39.53M 2015-11-10T18:34:26.229Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.180 34.498 1499.1052 18:34:39.73M 2015-11-10T18:34:26.434Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.180 34.497 1499.1066 18:34:39.93M 2015-11-10T18:34:26.634Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.179 34.497 1499.1044 18:34:40.15M 2015-11-10T18:34:26.834Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.179 34.497 1499.1034 18:34:40.34M 2015-11-10T18:34:27.039Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.177 34.496 1499.1014 18:34:40.54M 2015-11-10T18:34:27.244Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.174 34.493 1499.0974 18:34:40.74M 2015-11-10T18:34:27.449Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.174 34.494 1499.0967 18:34:40.94M 2015-11-10T18:34:27.649Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.174 34.494 1499.0970 18:34:41.16M 2015-11-10T18:34:27.849Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.174 34.494 1499.0970 18:34:41.36M 2015-11-10T18:34:28.054Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.174 34.494 1499.0962 18:34:41.56M 2015-11-10T18:34:28.259Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.174 34.494 1499.0972 18:34:41.76M 2015-11-10T18:34:28.459Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.174 34.494 1499.0985 18:34:41.96M 2015-11-10T18:34:28.664Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.170 34.490 1499.0944 18:34:42.17M 2015-11-10T18:34:28.884Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.169 34.489 1499.0935 18:34:42.37M 2015-11-10T18:34:29.069Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.169 34.488 1499.0948 18:34:42.59M 2015-11-10T18:34:29.274Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.169 34.488 1499.0951 18:34:42.77M 2015-11-10T18:34:29.474Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.168 34.487 1499.0952 18:34:42.97M 2015-11-10T18:34:29.674Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.169 34.487 1499.0955 18:34:43.19M 2015-11-10T18:34:29.884Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.169 34.487 1499.0959 18:34:43.39M 2015-11-10T18:34:30.084Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.164 34.482 1499.0897 18:34:43.59M 2015-11-10T18:34:30.289Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.165 34.483 1499.0909 18:34:43.79M 2015-11-10T18:34:30.494Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.165 34.484 1499.0918 18:34:44.01M 2015-11-10T18:34:30.694Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.166 34.484 1499.0907 18:34:44.21M 2015-11-10T18:34:30.899Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.166 34.484 1499.0906 18:34:44.41M 2015-11-10T18:34:31.099Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.166 34.485 1499.0902 18:34:44.60M 2015-11-10T18:34:31.304Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.166 34.485 1499.0895 18:34:44.80M 2015-11-10T18:34:31.509Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.166 34.485 1499.0886 18:34:45.02M 2015-11-10T18:34:31.709Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.164 34.484 1499.0861 18:34:45.22M 2015-11-10T18:34:31.914Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.164 34.484 1499.0852 18:34:45.42M 2015-11-10T18:34:32.114Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.164 34.483 1499.0830 18:34:45.62M 2015-11-10T18:34:32.364Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.164 34.483 1499.0825 18:34:45.82M 2015-11-10T18:34:32.519Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.179 34.498 1499.0997 18:34:46.08M 2015-11-10T18:34:32.724Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.179 34.498 1499.0999 18:34:46.23M 2015-11-10T18:34:32.929Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.179 34.498 1499.0988 18:34:46.43M 2015-11-10T18:34:33.129Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.179 34.498 1499.0983 18:34:46.63M 2015-11-10T18:34:33.349Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.179 34.498 1499.0989 18:34:46.83M 2015-11-10T18:34:33.534Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.179 34.498 1499.0984 18:34:47.07M 2015-11-10T18:34:33.739Z|I-OCEAN7-304-XXXX| 27.11 12.720 40.178 34.497 1499.0972 18:34:47.25M 2015-11-10T18:34:33.939Z|I-OCEAN7-304-XXXX| 27.10 12.720 40.177 34.496 1499.0957 18:34:47.45M 2015-11-10T18:34:34.144Z|I-OCEAN7-304-XXXX| 27.10 12.720 40.176 34.494 1499.0946 18:34:47.65M 2015-11-10T18:34:34.349Z|I-OCEAN7-304-XXXX| 27.10 12.720 40.173 34.492 1499.0918 18:34:47.85M 2015-11-10T18:34:34.549Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.173 34.492 1499.0922 18:34:48.06M 2015-11-10T18:34:34.754Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.173 34.492 1499.0919 18:34:48.26M 2015-11-10T18:34:34.959Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.179 34.497 1499.0988 18:34:48.46M 2015-11-10T18:34:35.159Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.175 34.494 1499.0963 18:34:48.66M 2015-11-10T18:34:35.364Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.175 34.493 1499.0962 18:34:48.86M 2015-11-10T18:34:35.564Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.174 34.492 1499.0956 18:34:49.08M 2015-11-10T18:34:35.769Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.176 34.494 1499.0973 18:34:49.28M 2015-11-10T18:34:35.974Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.173 34.492 1499.0948 18:34:49.48M 2015-11-10T18:34:36.174Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.173 34.491 1499.0956 18:34:49.68M 2015-11-10T18:34:36.379Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.173 34.492 1499.0961 18:34:49.87M 2015-11-10T18:34:36.584Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.173 34.492 1499.0962 18:34:50.09M 2015-11-10T18:34:36.784Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.174 34.493 1499.0977 18:34:50.29M 2015-11-10T18:34:36.989Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.175 34.494 1499.0984 18:34:50.49M 2015-11-10T18:34:37.194Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.176 34.495 1499.1000 18:34:50.69M 2015-11-10T18:34:37.394Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.177 34.496 1499.1017 18:34:50.89M 2015-11-10T18:34:37.594Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.178 34.497 1499.1031 18:34:51.11M 2015-11-10T18:34:37.814Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.176 34.495 1499.0999 18:34:51.31M 2015-11-10T18:34:38.004Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.176 34.496 1499.1005 18:34:51.52M 2015-11-10T18:34:38.204Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.177 34.496 1499.1013 18:34:51.71M 2015-11-10T18:34:38.409Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.177 34.496 1499.1011 18:34:51.91M 2015-11-10T18:34:38.610Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.177 34.496 1499.1021 18:34:52.13M 2015-11-10T18:34:38.815Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.176 34.495 1499.1012 18:34:52.32M 2015-11-10T18:34:39.040Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.175 34.493 1499.0999 18:34:52.52M 2015-11-10T18:34:39.224Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.173 34.492 1499.0986 18:34:52.72M 2015-11-10T18:34:39.424Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.173 34.492 1499.0988 18:34:52.92M 2015-11-10T18:34:39.629Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.173 34.491 1499.0996 18:34:53.14M 2015-11-10T18:34:39.829Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.173 34.491 1499.0990 18:34:53.34M 2015-11-10T18:34:40.034Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.173 34.491 1499.0986 18:34:53.54M 2015-11-10T18:34:40.234Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.173 34.491 1499.0985 18:34:53.74M 2015-11-10T18:34:40.439Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.173 34.491 1499.0989 18:34:53.94M 2015-11-10T18:34:40.644Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.173 34.491 1499.0986 18:34:54.15M 2015-11-10T18:34:40.858Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.180 34.498 1499.1068 18:34:54.36M 2015-11-10T18:34:41.049Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.181 34.499 1499.1074 18:34:54.55M 2015-11-10T18:34:41.254Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.182 34.500 1499.1073 18:34:54.75M 2015-11-10T18:34:41.454Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.183 34.501 1499.1089 18:34:54.95M 2015-11-10T18:34:41.659Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.185 34.502 1499.1111 18:34:55.17M 2015-11-10T18:34:41.864Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.184 34.501 1499.1107 18:34:55.37M 2015-11-10T18:34:42.064Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.183 34.500 1499.1088 18:34:55.57M 2015-11-10T18:34:42.284Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.184 34.502 1499.1090 18:34:55.77M 2015-11-10T18:34:42.470Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.185 34.502 1499.1094 18:34:56.00M 2015-11-10T18:34:42.675Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.186 34.503 1499.1095 18:34:56.18M 2015-11-10T18:34:42.875Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.186 34.504 1499.1100 18:34:56.38M 2015-11-10T18:34:43.080Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.187 34.505 1499.1111 18:34:56.58M 2015-11-10T18:34:43.280Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.186 34.505 1499.1101 18:34:56.78M 2015-11-10T18:34:43.480Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.186 34.504 1499.1088 18:34:57.00M 2015-11-10T18:34:43.690Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.185 34.504 1499.1086 18:34:57.20M 2015-11-10T18:34:43.890Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.185 34.505 1499.1047 18:34:57.40M 2015-11-10T18:34:44.095Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.185 34.505 1499.1050 18:34:57.60M 2015-11-10T18:34:44.309Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.185 34.505 1499.1041 18:34:57.80M 2015-11-10T18:34:44.500Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.185 34.505 1499.1047 18:34:58.02M 2015-11-10T18:34:44.705Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.184 34.504 1499.1036 18:34:58.21M 2015-11-10T18:34:44.910Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.185 34.505 1499.1038 18:34:58.41M 2015-11-10T18:34:45.110Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.185 34.505 1499.1042 18:34:58.61M 2015-11-10T18:34:45.315Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.185 34.505 1499.1033 18:34:58.81M 2015-11-10T18:34:45.515Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.184 34.505 1499.1030 18:34:59.03M 2015-11-10T18:34:45.720Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.184 34.504 1499.1033 18:34:59.23M 2015-11-10T18:34:45.925Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.184 34.504 1499.1042 18:34:59.43M 2015-11-10T18:34:46.125Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.185 34.504 1499.1057 18:34:59.63M 2015-11-10T18:34:46.325Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.185 34.504 1499.1064 18:34:59.83M 2015-11-10T18:34:46.530Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.188 34.507 1499.1105 18:35:00.04M 2015-11-10T18:34:46.750Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.186 34.504 1499.1089 18:35:00.24M 2015-11-10T18:34:46.935Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.186 34.505 1499.1096 18:35:00.46M 2015-11-10T18:34:47.140Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.187 34.505 1499.1111 18:35:00.64M 2015-11-10T18:34:47.340Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.187 34.506 1499.1122 18:35:00.84M 2015-11-10T18:34:47.545Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.189 34.507 1499.1133 18:35:01.06M 2015-11-10T18:34:47.750Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.190 34.508 1499.1150 18:35:01.26M 2015-11-10T18:34:47.955Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.188 34.506 1499.1135 18:35:01.46M 2015-11-10T18:34:48.155Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.188 34.506 1499.1145 18:35:01.66M 2015-11-10T18:34:48.360Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.187 34.505 1499.1144 18:35:01.86M 2015-11-10T18:34:48.560Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.187 34.505 1499.1144 18:35:02.08M 2015-11-10T18:34:48.766Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.187 34.505 1499.1145 18:35:02.27M 2015-11-10T18:34:48.970Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.187 34.505 1499.1138 18:35:02.47M 2015-11-10T18:34:49.173Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.186 34.504 1499.1122 18:35:02.67M 2015-11-10T18:34:49.370Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.184 34.503 1499.1093 18:35:02.87M 2015-11-10T18:34:49.575Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.183 34.502 1499.1089 18:35:03.09M 2015-11-10T18:34:49.780Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.182 34.502 1499.1072 18:35:03.29M 2015-11-10T18:34:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.167 34.487 1499.0895 18:35:03.49M 2015-11-10T18:34:50.185Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.165 34.485 1499.0863 18:35:03.68M 2015-11-10T18:34:50.385Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.169 34.489 1499.0920 18:35:03.89M 2015-11-10T18:34:50.590Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.169 34.489 1499.0923 18:35:04.10M 2015-11-10T18:34:50.795Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.170 34.490 1499.0931 18:35:04.30M 2015-11-10T18:34:50.995Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.183 34.502 1499.1073 18:35:04.50M 2015-11-10T18:34:51.220Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.185 34.504 1499.1096 18:35:04.70M 2015-11-10T18:34:51.400Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.190 34.509 1499.1152 18:35:04.92M 2015-11-10T18:34:51.605Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.189 34.508 1499.1136 18:35:05.12M 2015-11-10T18:34:51.810Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.188 34.507 1499.1125 18:35:05.32M 2015-11-10T18:34:52.015Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.187 34.506 1499.1119 18:35:05.52M 2015-11-10T18:34:52.215Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.187 34.505 1499.1118 18:35:05.72M 2015-11-10T18:34:52.415Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.186 34.504 1499.1121 18:35:05.92M 2015-11-10T18:34:52.620Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.186 34.504 1499.1127 18:35:06.13M 2015-11-10T18:34:52.825Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.186 34.503 1499.1113 18:35:06.33M 2015-11-10T18:34:53.025Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.186 34.503 1499.1117 18:35:06.53M 2015-11-10T18:34:53.230Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.186 34.503 1499.1113 18:35:06.73M 2015-11-10T18:34:53.435Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.186 34.503 1499.1112 18:35:06.93M 2015-11-10T18:34:53.640Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.185 34.503 1499.1108 18:35:07.15M 2015-11-10T18:34:53.840Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.186 34.503 1499.1108 18:35:07.35M 2015-11-10T18:34:54.040Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.186 34.503 1499.1108 18:35:07.55M 2015-11-10T18:34:54.245Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.187 34.504 1499.1112 18:35:07.75M 2015-11-10T18:34:54.445Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.185 34.503 1499.1091 18:35:07.95M 2015-11-10T18:34:54.655Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.184 34.502 1499.1079 18:35:08.16M 2015-11-10T18:34:54.855Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.184 34.502 1499.1063 18:35:08.37M 2015-11-10T18:34:55.055Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.187 34.505 1499.1097 18:35:08.56M 2015-11-10T18:34:55.260Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.188 34.506 1499.1104 18:35:08.76M 2015-11-10T18:34:55.465Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.189 34.507 1499.1105 18:35:08.96M 2015-11-10T18:34:55.685Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.190 34.508 1499.1116 18:35:09.18M 2015-11-10T18:34:55.870Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.193 34.511 1499.1144 18:35:09.39M 2015-11-10T18:34:56.075Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.192 34.510 1499.1143 18:35:09.58M 2015-11-10T18:34:56.280Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.191 34.510 1499.1136 18:35:09.78M 2015-11-10T18:34:56.480Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.191 34.510 1499.1134 18:35:10.00M 2015-11-10T18:34:56.680Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.190 34.509 1499.1117 18:35:10.19M 2015-11-10T18:34:56.885Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.190 34.509 1499.1111 18:35:10.39M 2015-11-10T18:34:57.090Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.189 34.508 1499.1111 18:35:10.59M 2015-11-10T18:34:57.290Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.188 34.507 1499.1110 18:35:10.79M 2015-11-10T18:34:57.495Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.188 34.507 1499.1108 18:35:11.01M 2015-11-10T18:34:57.695Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.188 34.507 1499.1123 18:35:11.21M 2015-11-10T18:34:57.900Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.189 34.508 1499.1123 18:35:11.41M 2015-11-10T18:34:58.105Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.188 34.508 1499.1118 18:35:11.61M 2015-11-10T18:34:58.305Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.188 34.508 1499.1119 18:35:11.81M 2015-11-10T18:34:58.510Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.188 34.507 1499.1118 18:35:12.02M 2015-11-10T18:34:58.715Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.187 34.507 1499.1115 18:35:12.22M 2015-11-10T18:34:58.915Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.187 34.506 1499.1107 18:35:12.42M 2015-11-10T18:34:59.120Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.188 34.507 1499.1113 18:35:12.62M 2015-11-10T18:34:59.320Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.188 34.507 1499.1119 18:35:12.82M 2015-11-10T18:34:59.525Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.191 34.510 1499.1166 18:35:13.04M 2015-11-10T18:34:59.730Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.191 34.510 1499.1168 18:35:13.24M 2015-11-10T18:34:59.930Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.191 34.509 1499.1166 18:35:13.44M