2015-11-10T18:33:00.145Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.145  34.466 1499.0577 18:33:13.64M
2015-11-10T18:33:00.345Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.156  34.477 1499.0715 18:33:13.84M
2015-11-10T18:33:00.550Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.156  34.477 1499.0721 18:33:14.06M
2015-11-10T18:33:00.750Z|I-OCEAN7-304-XXXX|  27.22  12.719  40.156  34.477 1499.0715 18:33:14.26M
2015-11-10T18:33:01.000Z|I-OCEAN7-304-XXXX|  27.22  12.719  40.156  34.477 1499.0718 18:33:14.46M
2015-11-10T18:33:01.155Z|I-OCEAN7-304-XXXX|  27.22  12.719  40.156  34.476 1499.0712 18:33:14.70M
2015-11-10T18:33:01.360Z|I-OCEAN7-304-XXXX|  27.22  12.719  40.155  34.476 1499.0710 18:33:14.85M
2015-11-10T18:33:01.560Z|I-OCEAN7-304-XXXX|  27.20  12.719  40.155  34.476 1499.0710 18:33:15.07M
2015-11-10T18:33:01.765Z|I-OCEAN7-304-XXXX|  27.20  12.719  40.156  34.476 1499.0728 18:33:15.27M
2015-11-10T18:33:01.970Z|I-OCEAN7-304-XXXX|  27.16  12.720  40.156  34.476 1499.0734 18:33:15.47M
2015-11-10T18:33:02.175Z|I-OCEAN7-304-XXXX|  27.16  12.720  40.156  34.476 1499.0743 18:33:15.67M
2015-11-10T18:33:02.375Z|I-OCEAN7-304-XXXX|  27.19  12.720  40.153  34.472 1499.0714 18:33:15.87M
2015-11-10T18:33:02.580Z|I-OCEAN7-304-XXXX|  27.23  12.721  40.153  34.472 1499.0731 18:33:16.09M
2015-11-10T18:33:02.780Z|I-OCEAN7-304-XXXX|  27.23  12.721  40.154  34.472 1499.0746 18:33:16.29M
2015-11-10T18:33:02.985Z|I-OCEAN7-304-XXXX|  27.23  12.721  40.154  34.473 1499.0750 18:33:16.48M
2015-11-10T18:33:03.185Z|I-OCEAN7-304-XXXX|  27.26  12.721  40.154  34.473 1499.0752 18:33:16.69M
2015-11-10T18:33:03.390Z|I-OCEAN7-304-XXXX|  27.31  12.721  40.154  34.472 1499.0754 18:33:16.88M
2015-11-10T18:33:03.595Z|I-OCEAN7-304-XXXX|  27.31  12.721  40.153  34.472 1499.0752 18:33:17.10M
2015-11-10T18:33:03.801Z|I-OCEAN7-304-XXXX|  27.34  12.721  40.153  34.472 1499.0760 18:33:17.30M
2015-11-10T18:33:04.015Z|I-OCEAN7-304-XXXX|  27.38  12.721  40.153  34.472 1499.0764 18:33:17.50M
2015-11-10T18:33:04.206Z|I-OCEAN7-304-XXXX|  27.41  12.721  40.152  34.471 1499.0758 18:33:17.72M
2015-11-10T18:33:04.406Z|I-OCEAN7-304-XXXX|  27.42  12.721  40.150  34.469 1499.0740 18:33:17.90M
2015-11-10T18:33:04.610Z|I-OCEAN7-304-XXXX|  27.44  12.721  40.151  34.470 1499.0745 18:33:18.12M
2015-11-10T18:33:04.810Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.151  34.470 1499.0750 18:33:18.32M
2015-11-10T18:33:05.015Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.152  34.470 1499.0756 18:33:18.52M
2015-11-10T18:33:05.220Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.146  34.466 1499.0687 18:33:18.72M
2015-11-10T18:33:05.420Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.145  34.465 1499.0679 18:33:18.92M
2015-11-10T18:33:05.625Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.144  34.464 1499.0664 18:33:19.13M
2015-11-10T18:33:05.825Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.147  34.467 1499.0692 18:33:19.33M
2015-11-10T18:33:06.075Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.149  34.469 1499.0709 18:33:19.53M
2015-11-10T18:33:06.235Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.150  34.470 1499.0720 18:33:19.77M
2015-11-10T18:33:06.435Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.152  34.472 1499.0730 18:33:19.93M
2015-11-10T18:33:06.640Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.152  34.472 1499.0734 18:33:20.15M
2015-11-10T18:33:06.840Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.152  34.472 1499.0717 18:33:20.35M
2015-11-10T18:33:07.045Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.152  34.472 1499.0715 18:33:20.54M
2015-11-10T18:33:07.245Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.152  34.473 1499.0707 18:33:20.74M
2015-11-10T18:33:07.450Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.152  34.472 1499.0699 18:33:20.94M
2015-11-10T18:33:07.655Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.150  34.471 1499.0682 18:33:21.16M
2015-11-10T18:33:07.855Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.150  34.471 1499.0674 18:33:21.36M
2015-11-10T18:33:08.061Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.149  34.471 1499.0652 18:33:21.56M
2015-11-10T18:33:08.265Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.149  34.470 1499.0654 18:33:21.76M
2015-11-10T18:33:08.481Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.149  34.471 1499.0654 18:33:21.96M
2015-11-10T18:33:08.670Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.150  34.471 1499.0656 18:33:22.19M
2015-11-10T18:33:08.870Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.144  34.465 1499.0597 18:33:22.38M
2015-11-10T18:33:09.075Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.143  34.465 1499.0592 18:33:22.58M
2015-11-10T18:33:09.276Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.143  34.464 1499.0599 18:33:22.77M
2015-11-10T18:33:09.480Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.142  34.463 1499.0596 18:33:22.97M
2015-11-10T18:33:09.686Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.142  34.462 1499.0593 18:33:23.19M
2015-11-10T18:33:09.886Z|I-OCEAN7-304-XXXX|  27.22  12.720  40.142  34.462 1499.0587 18:33:23.39M
2015-11-10T18:33:10.091Z|I-OCEAN7-304-XXXX|  27.22  12.720  40.142  34.462 1499.0582 18:33:23.59M
2015-11-10T18:33:10.291Z|I-OCEAN7-304-XXXX|  27.22  12.720  40.142  34.462 1499.0586 18:33:23.79M
2015-11-10T18:33:10.495Z|I-OCEAN7-304-XXXX|  27.22  12.720  40.142  34.462 1499.0594 18:33:24.00M
2015-11-10T18:33:10.701Z|I-OCEAN7-304-XXXX|  27.25  12.720  40.143  34.463 1499.0609 18:33:24.21M
2015-11-10T18:33:10.901Z|I-OCEAN7-304-XXXX|  27.22  12.720  40.144  34.464 1499.0607 18:33:24.41M
2015-11-10T18:33:11.150Z|I-OCEAN7-304-XXXX|  27.22  12.720  40.145  34.465 1499.0616 18:33:24.60M
2015-11-10T18:33:11.306Z|I-OCEAN7-304-XXXX|  27.24  12.720  40.145  34.465 1499.0625 18:33:24.85M
2015-11-10T18:33:11.511Z|I-OCEAN7-304-XXXX|  27.26  12.720  40.146  34.466 1499.0636 18:33:25.02M
2015-11-10T18:33:11.711Z|I-OCEAN7-304-XXXX|  27.25  12.720  40.147  34.467 1499.0642 18:33:25.22M
2015-11-10T18:33:11.916Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.148  34.468 1499.0645 18:33:25.42M
2015-11-10T18:33:12.121Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.157  34.477 1499.0745 18:33:25.62M
2015-11-10T18:33:12.326Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.157  34.478 1499.0748 18:33:25.82M
2015-11-10T18:33:12.526Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.158  34.479 1499.0741 18:33:26.04M
2015-11-10T18:33:12.731Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.153  34.474 1499.0670 18:33:26.24M
2015-11-10T18:33:12.951Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.151  34.473 1499.0657 18:33:26.43M
2015-11-10T18:33:13.136Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.150  34.472 1499.0643 18:33:26.65M
2015-11-10T18:33:13.341Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.149  34.470 1499.0635 18:33:26.83M
2015-11-10T18:33:13.541Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.147  34.469 1499.0616 18:33:27.05M
2015-11-10T18:33:13.746Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.146  34.468 1499.0614 18:33:27.25M
2015-11-10T18:33:13.951Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.145  34.467 1499.0612 18:33:27.45M
2015-11-10T18:33:14.151Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.145  34.466 1499.0623 18:33:27.65M
2015-11-10T18:33:14.356Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.145  34.466 1499.0632 18:33:27.85M
2015-11-10T18:33:14.556Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.146  34.466 1499.0643 18:33:28.07M
2015-11-10T18:33:14.761Z|I-OCEAN7-304-XXXX|  27.46  12.723  40.146  34.463 1499.0728 18:33:28.27M
2015-11-10T18:33:14.961Z|I-OCEAN7-304-XXXX|  27.46  12.723  40.147  34.464 1499.0745 18:33:28.46M
2015-11-10T18:33:15.166Z|I-OCEAN7-304-XXXX|  27.46  12.723  40.147  34.464 1499.0753 18:33:28.66M
2015-11-10T18:33:15.366Z|I-OCEAN7-304-XXXX|  27.50  12.723  40.148  34.465 1499.0756 18:33:28.86M
2015-11-10T18:33:15.571Z|I-OCEAN7-304-XXXX|  27.50  12.723  40.148  34.465 1499.0758 18:33:29.08M
2015-11-10T18:33:15.776Z|I-OCEAN7-304-XXXX|  27.51  12.722  40.148  34.466 1499.0756 18:33:29.28M
2015-11-10T18:33:15.981Z|I-OCEAN7-304-XXXX|  27.54  12.722  40.148  34.466 1499.0756 18:33:29.48M
2015-11-10T18:33:16.181Z|I-OCEAN7-304-XXXX|  27.54  12.722  40.148  34.465 1499.0753 18:33:29.68M
2015-11-10T18:33:16.386Z|I-OCEAN7-304-XXXX|  27.54  12.722  40.148  34.466 1499.0746 18:33:29.88M
2015-11-10T18:33:16.586Z|I-OCEAN7-304-XXXX|  27.54  12.722  40.153  34.471 1499.0800 18:33:30.10M
2015-11-10T18:33:16.791Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.153  34.472 1499.0793 18:33:30.30M
2015-11-10T18:33:16.991Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.155  34.473 1499.0800 18:33:30.50M
2015-11-10T18:33:17.196Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.155  34.474 1499.0792 18:33:30.69M
2015-11-10T18:33:17.416Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.156  34.475 1499.0803 18:33:30.89M
2015-11-10T18:33:17.601Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.153  34.473 1499.0754 18:33:31.13M
2015-11-10T18:33:17.806Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.152  34.473 1499.0728 18:33:31.31M
2015-11-10T18:33:18.010Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.151  34.472 1499.0699 18:33:31.51M
2015-11-10T18:33:18.211Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.151  34.472 1499.0693 18:33:31.71M
2015-11-10T18:33:18.416Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.151  34.472 1499.0687 18:33:31.91M
2015-11-10T18:33:18.611Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.151  34.472 1499.0679 18:33:32.13M
2015-11-10T18:33:18.821Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.150  34.471 1499.0679 18:33:32.32M
2015-11-10T18:33:19.021Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.149  34.470 1499.0670 18:33:32.53M
2015-11-10T18:33:19.226Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.150  34.470 1499.0675 18:33:32.72M
2015-11-10T18:33:19.431Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.149  34.470 1499.0667 18:33:32.92M
2015-11-10T18:33:19.631Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.154  34.474 1499.0723 18:33:33.14M
2015-11-10T18:33:19.836Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.150  34.471 1499.0671 18:33:33.34M
2015-11-10T18:33:20.041Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.149  34.470 1499.0659 18:33:33.54M
2015-11-10T18:33:20.241Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.149  34.470 1499.0651 18:33:33.74M
2015-11-10T18:33:20.446Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.148  34.469 1499.0636 18:33:33.94M
2015-11-10T18:33:20.651Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.147  34.468 1499.0626 18:33:34.16M
2015-11-10T18:33:20.851Z|I-OCEAN7-304-XXXX|  27.25  12.719  40.146  34.467 1499.0615 18:33:34.36M
2015-11-10T18:33:21.051Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.145  34.466 1499.0614 18:33:34.56M
2015-11-10T18:33:21.256Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.145  34.466 1499.0608 18:33:34.75M
2015-11-10T18:33:21.461Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.149  34.470 1499.0660 18:33:34.95M
2015-11-10T18:33:21.661Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.150  34.471 1499.0670 18:33:35.17M
2015-11-10T18:33:21.881Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.150  34.471 1499.0676 18:33:35.37M
2015-11-10T18:33:22.066Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.151  34.472 1499.0690 18:33:35.59M
2015-11-10T18:33:22.271Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.152  34.472 1499.0688 18:33:35.77M
2015-11-10T18:33:22.476Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.152  34.473 1499.0686 18:33:35.97M
2015-11-10T18:33:22.676Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.152  34.473 1499.0688 18:33:36.19M
2015-11-10T18:33:22.881Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.153  34.473 1499.0701 18:33:36.38M
2015-11-10T18:33:23.086Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.152  34.473 1499.0696 18:33:36.58M
2015-11-10T18:33:23.286Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.152  34.472 1499.0695 18:33:36.78M
2015-11-10T18:33:23.491Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.151  34.472 1499.0685 18:33:37.00M
2015-11-10T18:33:23.691Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.150  34.471 1499.0684 18:33:37.20M
2015-11-10T18:33:23.896Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.150  34.471 1499.0682 18:33:37.40M
2015-11-10T18:33:24.101Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.150  34.470 1499.0682 18:33:37.60M
2015-11-10T18:33:24.301Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.149  34.470 1499.0685 18:33:37.80M
2015-11-10T18:33:24.506Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.149  34.469 1499.0670 18:33:38.02M
2015-11-10T18:33:24.711Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.149  34.469 1499.0673 18:33:38.22M
2015-11-10T18:33:24.911Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.154  34.474 1499.0717 18:33:38.42M
2015-11-10T18:33:25.116Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.152  34.472 1499.0686 18:33:38.62M
2015-11-10T18:33:25.316Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.150  34.471 1499.0670 18:33:38.81M
2015-11-10T18:33:25.521Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.149  34.470 1499.0657 18:33:39.03M
2015-11-10T18:33:25.721Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.151  34.471 1499.0676 18:33:39.23M
2015-11-10T18:33:25.927Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.151  34.472 1499.0692 18:33:39.43M
2015-11-10T18:33:26.131Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.148  34.468 1499.0646 18:33:39.63M
2015-11-10T18:33:26.396Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.146  34.467 1499.0638 18:33:39.83M
2015-11-10T18:33:26.536Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.143  34.464 1499.0599 18:33:40.11M
2015-11-10T18:33:26.736Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.144  34.465 1499.0607 18:33:40.25M
2015-11-10T18:33:26.946Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.156  34.476 1499.0728 18:33:40.45M
2015-11-10T18:33:27.146Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.154  34.475 1499.0713 18:33:40.65M
2015-11-10T18:33:27.351Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.154  34.475 1499.0707 18:33:40.84M
2015-11-10T18:33:27.551Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.153  34.474 1499.0704 18:33:41.06M
2015-11-10T18:33:27.751Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.153  34.474 1499.0696 18:33:41.26M
2015-11-10T18:33:27.956Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.152  34.473 1499.0686 18:33:41.46M
2015-11-10T18:33:28.161Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.152  34.473 1499.0679 18:33:41.66M
2015-11-10T18:33:28.361Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.152  34.473 1499.0675 18:33:41.86M
2015-11-10T18:33:28.566Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.152  34.473 1499.0691 18:33:42.08M
2015-11-10T18:33:28.771Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.153  34.474 1499.0713 18:33:42.27M
2015-11-10T18:33:28.971Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.157  34.477 1499.0753 18:33:42.48M
2015-11-10T18:33:29.176Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.157  34.478 1499.0762 18:33:42.67M
2015-11-10T18:33:29.376Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.158  34.478 1499.0770 18:33:42.87M
2015-11-10T18:33:29.581Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.158  34.478 1499.0775 18:33:43.09M
2015-11-10T18:33:29.786Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.157  34.477 1499.0776 18:33:43.29M
2015-11-10T18:33:29.986Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.157  34.477 1499.0780 18:33:43.49M
2015-11-10T18:33:30.191Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.155  34.475 1499.0765 18:33:43.69M
2015-11-10T18:33:30.396Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.153  34.473 1499.0747 18:33:43.89M
2015-11-10T18:33:30.596Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.153  34.473 1499.0748 18:33:44.11M
2015-11-10T18:33:30.817Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.152  34.472 1499.0751 18:33:44.31M
2015-11-10T18:33:31.001Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.151  34.471 1499.0745 18:33:44.52M
2015-11-10T18:33:31.206Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.151  34.470 1499.0742 18:33:44.70M
2015-11-10T18:33:31.456Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.151  34.470 1499.0732 18:33:44.90M
2015-11-10T18:33:31.611Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.150  34.470 1499.0730 18:33:45.17M
2015-11-10T18:33:31.811Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.150  34.470 1499.0726 18:33:45.32M
2015-11-10T18:33:32.016Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.150  34.470 1499.0718 18:33:45.52M
2015-11-10T18:33:32.221Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.149  34.469 1499.0701 18:33:45.72M
2015-11-10T18:33:32.422Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.148  34.469 1499.0692 18:33:45.92M
2015-11-10T18:33:32.627Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.148  34.468 1499.0680 18:33:46.14M
2015-11-10T18:33:32.832Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.153  34.473 1499.0729 18:33:46.34M
2015-11-10T18:33:33.032Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.149  34.470 1499.0692 18:33:46.53M
2015-11-10T18:33:33.237Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.149  34.469 1499.0682 18:33:46.73M
2015-11-10T18:33:33.442Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.143  34.463 1499.0602 18:33:46.94M
2015-11-10T18:33:33.642Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.147  34.468 1499.0657 18:33:47.15M
2015-11-10T18:33:33.847Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.148  34.469 1499.0660 18:33:47.35M
2015-11-10T18:33:34.051Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.148  34.469 1499.0657 18:33:47.55M
2015-11-10T18:33:34.252Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.149  34.470 1499.0658 18:33:47.75M
2015-11-10T18:33:34.452Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.150  34.471 1499.0657 18:33:47.95M
2015-11-10T18:33:34.656Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.151  34.472 1499.0647 18:33:48.17M
2015-11-10T18:33:34.862Z|I-OCEAN7-304-XXXX|  27.13  12.718  40.152  34.473 1499.0642 18:33:48.37M
2015-11-10T18:33:35.062Z|I-OCEAN7-304-XXXX|  27.11  12.718  40.153  34.475 1499.0648 18:33:48.57M
2015-11-10T18:33:35.283Z|I-OCEAN7-304-XXXX|  27.08  12.718  40.153  34.475 1499.0638 18:33:48.76M
2015-11-10T18:33:35.467Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.153  34.475 1499.0627 18:33:49.00M
2015-11-10T18:33:35.672Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.152  34.474 1499.0609 18:33:49.18M
2015-11-10T18:33:35.880Z|I-OCEAN7-304-XXXX|  27.07  12.717  40.150  34.473 1499.0590 18:33:49.38M
2015-11-10T18:33:36.077Z|I-OCEAN7-304-XXXX|  27.07  12.717  40.149  34.472 1499.0571 18:33:49.58M
2015-11-10T18:33:36.283Z|I-OCEAN7-304-XXXX|  27.07  12.716  40.148  34.471 1499.0553 18:33:49.78M
2015-11-10T18:33:36.487Z|I-OCEAN7-304-XXXX|  27.11  12.716  40.147  34.470 1499.0552 18:33:50.00M
2015-11-10T18:33:36.687Z|I-OCEAN7-304-XXXX|  27.14  12.716  40.148  34.471 1499.0562 18:33:50.20M
2015-11-10T18:33:36.892Z|I-OCEAN7-304-XXXX|  27.18  12.716  40.148  34.471 1499.0559 18:33:50.40M
2015-11-10T18:33:37.092Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.148  34.471 1499.0570 18:33:50.59M
2015-11-10T18:33:37.297Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.149  34.472 1499.0591 18:33:50.79M
2015-11-10T18:33:37.502Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.151  34.474 1499.0609 18:33:51.01M
2015-11-10T18:33:37.702Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.150  34.473 1499.0620 18:33:51.21M
2015-11-10T18:33:37.902Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.151  34.473 1499.0635 18:33:51.41M
2015-11-10T18:33:38.107Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.151  34.473 1499.0649 18:33:51.61M
2015-11-10T18:33:38.312Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.151  34.472 1499.0665 18:33:51.81M
2015-11-10T18:33:38.517Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.151  34.473 1499.0676 18:33:52.03M
2015-11-10T18:33:38.717Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.152  34.473 1499.0701 18:33:52.23M
2015-11-10T18:33:38.923Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.153  34.474 1499.0725 18:33:52.43M
2015-11-10T18:33:39.122Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.153  34.474 1499.0741 18:33:52.62M
2015-11-10T18:33:39.327Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.153  34.473 1499.0741 18:33:52.82M
2015-11-10T18:33:39.532Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.153  34.473 1499.0740 18:33:53.04M
2015-11-10T18:33:39.752Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.152  34.473 1499.0745 18:33:53.24M
2015-11-10T18:33:39.937Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.153  34.473 1499.0764 18:33:53.46M
2015-11-10T18:33:40.137Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.150  34.470 1499.0724 18:33:53.64M
2015-11-10T18:33:40.342Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.149  34.469 1499.0721 18:33:53.83M
2015-11-10T18:33:40.547Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.148  34.468 1499.0701 18:33:54.06M
2015-11-10T18:33:40.747Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.147  34.467 1499.0692 18:33:54.25M
2015-11-10T18:33:40.952Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.147  34.467 1499.0697 18:33:54.45M
2015-11-10T18:33:41.157Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.143  34.464 1499.0641 18:33:54.65M
2015-11-10T18:33:41.357Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.145  34.466 1499.0664 18:33:54.85M
2015-11-10T18:33:41.562Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.146  34.466 1499.0663 18:33:55.07M
2015-11-10T18:33:41.767Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.146  34.467 1499.0662 18:33:55.27M
2015-11-10T18:33:41.967Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.154  34.474 1499.0746 18:33:55.47M
2015-11-10T18:33:42.172Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.155  34.475 1499.0754 18:33:55.67M
2015-11-10T18:33:42.372Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.156  34.476 1499.0759 18:33:55.87M
2015-11-10T18:33:42.577Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.157  34.477 1499.0752 18:33:56.08M
2015-11-10T18:33:42.777Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.158  34.478 1499.0754 18:33:56.28M
2015-11-10T18:33:42.982Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.158  34.478 1499.0754 18:33:56.48M
2015-11-10T18:33:43.187Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.159  34.480 1499.0762 18:33:56.68M
2015-11-10T18:33:43.392Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.160  34.480 1499.0767 18:33:56.88M
2015-11-10T18:33:43.592Z|I-OCEAN7-304-XXXX|  27.20  12.719  40.160  34.481 1499.0769 18:33:57.10M
2015-11-10T18:33:43.792Z|I-OCEAN7-304-XXXX|  27.15  12.719  40.157  34.477 1499.0725 18:33:57.30M
2015-11-10T18:33:43.992Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.156  34.476 1499.0719 18:33:57.50M
2015-11-10T18:33:44.217Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.156  34.476 1499.0723 18:33:57.70M
2015-11-10T18:33:44.402Z|I-OCEAN7-304-XXXX|  27.19  12.719  40.155  34.475 1499.0704 18:33:57.91M
2015-11-10T18:33:44.607Z|I-OCEAN7-304-XXXX|  27.18  12.719  40.154  34.474 1499.0699 18:33:58.12M
2015-11-10T18:33:44.812Z|I-OCEAN7-304-XXXX|  27.23  12.719  40.153  34.474 1499.0697 18:33:58.32M
2015-11-10T18:33:45.012Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.154  34.474 1499.0702 18:33:58.52M
2015-11-10T18:33:45.212Z|I-OCEAN7-304-XXXX|  27.25  12.719  40.153  34.474 1499.0697 18:33:58.71M
2015-11-10T18:33:45.417Z|I-OCEAN7-304-XXXX|  27.25  12.719  40.150  34.470 1499.0652 18:33:58.91M
2015-11-10T18:33:45.622Z|I-OCEAN7-304-XXXX|  27.25  12.719  40.149  34.470 1499.0642 18:33:59.13M
2015-11-10T18:33:45.822Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.149  34.470 1499.0642 18:33:59.33M
2015-11-10T18:33:46.027Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.148  34.470 1499.0632 18:33:59.53M
2015-11-10T18:33:46.227Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.148  34.470 1499.0627 18:33:59.73M
2015-11-10T18:33:46.432Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.148  34.469 1499.0658 18:33:59.93M
2015-11-10T18:33:46.683Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.148  34.468 1499.0658 18:34:00.15M
2015-11-10T18:33:46.837Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.148  34.468 1499.0663 18:34:00.39M
2015-11-10T18:33:47.043Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.149  34.469 1499.0676 18:34:00.54M
2015-11-10T18:33:47.258Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.150  34.470 1499.0695 18:34:00.74M
2015-11-10T18:33:47.447Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.150  34.470 1499.0707 18:34:00.94M
2015-11-10T18:33:47.652Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.150  34.470 1499.0720 18:34:01.16M
2015-11-10T18:33:47.852Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.150  34.469 1499.0732 18:34:01.36M
2015-11-10T18:33:48.057Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.150  34.470 1499.0734 18:34:01.56M
2015-11-10T18:33:48.257Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.151  34.471 1499.0741 18:34:01.76M
2015-11-10T18:33:48.462Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.152  34.472 1499.0747 18:34:01.96M
2015-11-10T18:33:48.683Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.153  34.473 1499.0740 18:34:02.18M
2015-11-10T18:33:48.867Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.154  34.474 1499.0734 18:34:02.39M
2015-11-10T18:33:49.072Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.155  34.475 1499.0742 18:34:02.57M
2015-11-10T18:33:49.277Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.151  34.472 1499.0699 18:34:02.77M
2015-11-10T18:33:49.477Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.152  34.473 1499.0704 18:34:02.97M
2015-11-10T18:33:49.683Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.152  34.473 1499.0701 18:34:03.19M
2015-11-10T18:33:49.883Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.152  34.472 1499.0697 18:34:03.39M
2015-11-10T18:33:50.087Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.151  34.471 1499.0688 18:34:03.59M
2015-11-10T18:33:50.287Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.150  34.470 1499.0681 18:34:03.79M
2015-11-10T18:33:50.492Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.149  34.469 1499.0677 18:34:04.01M
2015-11-10T18:33:50.692Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.149  34.469 1499.0675 18:34:04.20M
2015-11-10T18:33:50.897Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.150  34.470 1499.0687 18:34:04.40M
2015-11-10T18:33:51.102Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.148  34.467 1499.0676 18:34:04.60M
2015-11-10T18:33:51.302Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.148  34.467 1499.0677 18:34:04.80M
2015-11-10T18:33:51.507Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.147  34.466 1499.0668 18:34:05.02M
2015-11-10T18:33:51.707Z|I-OCEAN7-304-XXXX|  27.38  12.721  40.147  34.466 1499.0682 18:34:05.22M
2015-11-10T18:33:51.917Z|I-OCEAN7-304-XXXX|  27.38  12.721  40.148  34.467 1499.0696 18:34:05.42M
2015-11-10T18:33:52.117Z|I-OCEAN7-304-XXXX|  27.43  12.721  40.149  34.468 1499.0715 18:34:05.62M
2015-11-10T18:33:52.317Z|I-OCEAN7-304-XXXX|  27.43  12.721  40.149  34.467 1499.0715 18:34:05.82M
2015-11-10T18:33:52.527Z|I-OCEAN7-304-XXXX|  27.43  12.721  40.149  34.468 1499.0718 18:34:06.04M
2015-11-10T18:33:52.727Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.153  34.471 1499.0768 18:34:06.24M
2015-11-10T18:33:52.929Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.153  34.472 1499.0780 18:34:06.43M
2015-11-10T18:33:53.147Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.154  34.473 1499.0786 18:34:06.63M
2015-11-10T18:33:53.337Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.154  34.473 1499.0785 18:34:06.85M
2015-11-10T18:33:53.537Z|I-OCEAN7-304-XXXX|  27.42  12.721  40.153  34.472 1499.0771 18:34:07.05M
2015-11-10T18:33:53.742Z|I-OCEAN7-304-XXXX|  27.42  12.721  40.152  34.471 1499.0759 18:34:07.25M
2015-11-10T18:33:53.947Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.154  34.473 1499.0779 18:34:07.45M
2015-11-10T18:33:54.147Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.152  34.471 1499.0757 18:34:07.65M
2015-11-10T18:33:54.352Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.151  34.470 1499.0735 18:34:07.85M
2015-11-10T18:33:54.564Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.149  34.469 1499.0709 18:34:08.07M
2015-11-10T18:33:54.757Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.148  34.468 1499.0693 18:34:08.27M
2015-11-10T18:33:54.962Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.147  34.466 1499.0670 18:34:08.46M
2015-11-10T18:33:55.163Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.145  34.465 1499.0638 18:34:08.66M
2015-11-10T18:33:55.367Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.144  34.464 1499.0618 18:34:08.86M
2015-11-10T18:33:55.567Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.143  34.463 1499.0607 18:34:09.08M
2015-11-10T18:33:55.772Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.143  34.464 1499.0603 18:34:09.28M
2015-11-10T18:33:55.972Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.144  34.464 1499.0612 18:34:09.48M
2015-11-10T18:33:56.177Z|I-OCEAN7-304-XXXX|  27.32  12.720  40.145  34.465 1499.0630 18:34:09.68M
2015-11-10T18:33:56.382Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.145  34.465 1499.0629 18:34:09.88M
2015-11-10T18:33:56.583Z|I-OCEAN7-304-XXXX|  27.24  12.720  40.146  34.466 1499.0638 18:34:10.09M
2015-11-10T18:33:56.788Z|I-OCEAN7-304-XXXX|  27.23  12.720  40.147  34.466 1499.0652 18:34:10.29M
2015-11-10T18:33:56.993Z|I-OCEAN7-304-XXXX|  27.23  12.720  40.151  34.471 1499.0702 18:34:10.49M
2015-11-10T18:33:57.193Z|I-OCEAN7-304-XXXX|  27.25  12.720  40.152  34.471 1499.0713 18:34:10.69M
2015-11-10T18:33:57.397Z|I-OCEAN7-304-XXXX|  27.26  12.720  40.152  34.471 1499.0714 18:34:10.89M
2015-11-10T18:33:57.618Z|I-OCEAN7-304-XXXX|  27.23  12.720  40.157  34.476 1499.0768 18:34:11.11M
2015-11-10T18:33:57.803Z|I-OCEAN7-304-XXXX|  27.23  12.720  40.158  34.477 1499.0779 18:34:11.33M
2015-11-10T18:33:58.008Z|I-OCEAN7-304-XXXX|  27.24  12.720  40.157  34.476 1499.0767 18:34:11.51M
2015-11-10T18:33:58.208Z|I-OCEAN7-304-XXXX|  27.30  12.720  40.156  34.474 1499.0764 18:34:11.71M
2015-11-10T18:33:58.413Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.155  34.474 1499.0752 18:34:11.91M
2015-11-10T18:33:58.618Z|I-OCEAN7-304-XXXX|  27.32  12.720  40.154  34.473 1499.0746 18:34:12.13M
2015-11-10T18:33:58.818Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.153  34.472 1499.0743 18:34:12.33M
2015-11-10T18:33:59.023Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.152  34.472 1499.0739 18:34:12.52M
2015-11-10T18:33:59.223Z|I-OCEAN7-304-XXXX|  27.36  12.720  40.152  34.472 1499.0737 18:34:12.72M
2015-11-10T18:33:59.428Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.153  34.472 1499.0739 18:34:12.92M
2015-11-10T18:33:59.628Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.152  34.472 1499.0736 18:34:13.14M
2015-11-10T18:33:59.833Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.152  34.472 1499.0737 18:34:13.34M