2015-11-10T18:32:00.057Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.151 34.474 1499.0682 18:32:13.54M 2015-11-10T18:32:00.248Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.153 34.475 1499.0697 18:32:13.74M 2015-11-10T18:32:00.452Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.154 34.477 1499.0704 18:32:13.94M 2015-11-10T18:32:00.653Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.151 34.474 1499.0676 18:32:14.16M 2015-11-10T18:32:00.858Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.150 34.473 1499.0662 18:32:14.36M 2015-11-10T18:32:01.063Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.150 34.472 1499.0643 18:32:14.56M 2015-11-10T18:32:01.268Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.149 34.471 1499.0631 18:32:14.76M 2015-11-10T18:32:01.483Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.149 34.471 1499.0624 18:32:14.96M 2015-11-10T18:32:01.668Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.148 34.470 1499.0618 18:32:15.19M 2015-11-10T18:32:01.873Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.147 34.469 1499.0586 18:32:15.37M 2015-11-10T18:32:02.081Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.151 34.473 1499.0636 18:32:15.57M 2015-11-10T18:32:02.278Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.152 34.474 1499.0641 18:32:15.77M 2015-11-10T18:32:02.484Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.149 34.471 1499.0603 18:32:15.97M 2015-11-10T18:32:02.684Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.147 34.469 1499.0585 18:32:16.19M 2015-11-10T18:32:02.888Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.148 34.470 1499.0597 18:32:16.39M 2015-11-10T18:32:03.093Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.148 34.470 1499.0604 18:32:16.59M 2015-11-10T18:32:03.293Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.149 34.471 1499.0609 18:32:16.79M 2015-11-10T18:32:03.498Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.146 34.468 1499.0580 18:32:17.01M 2015-11-10T18:32:03.703Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.146 34.468 1499.0552 18:32:17.21M 2015-11-10T18:32:03.903Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.148 34.470 1499.0573 18:32:17.41M 2015-11-10T18:32:04.108Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.146 34.468 1499.0547 18:32:17.60M 2015-11-10T18:32:04.308Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.144 34.467 1499.0532 18:32:17.80M 2015-11-10T18:32:04.513Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.143 34.465 1499.0524 18:32:18.02M 2015-11-10T18:32:04.718Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.140 34.463 1499.0498 18:32:18.22M 2015-11-10T18:32:04.913Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.141 34.463 1499.0516 18:32:18.42M 2015-11-10T18:32:05.118Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.142 34.464 1499.0522 18:32:18.62M 2015-11-10T18:32:05.323Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.143 34.465 1499.0541 18:32:18.82M 2015-11-10T18:32:05.528Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.144 34.466 1499.0564 18:32:19.03M 2015-11-10T18:32:05.733Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.146 34.467 1499.0605 18:32:19.24M 2015-11-10T18:32:05.953Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.146 34.467 1499.0613 18:32:19.43M 2015-11-10T18:32:06.133Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.146 34.467 1499.0629 18:32:19.65M 2015-11-10T18:32:06.344Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.146 34.467 1499.0638 18:32:19.83M 2015-11-10T18:32:06.543Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.146 34.467 1499.0645 18:32:20.05M 2015-11-10T18:32:06.743Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.146 34.467 1499.0656 18:32:20.25M 2015-11-10T18:32:06.948Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.145 34.466 1499.0651 18:32:20.45M 2015-11-10T18:32:07.153Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.151 34.471 1499.0721 18:32:20.64M 2015-11-10T18:32:07.353Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.147 34.467 1499.0674 18:32:20.85M 2015-11-10T18:32:07.558Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.146 34.466 1499.0668 18:32:21.07M 2015-11-10T18:32:07.758Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.145 34.465 1499.0654 18:32:21.26M 2015-11-10T18:32:07.964Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.144 34.464 1499.0631 18:32:21.46M 2015-11-10T18:32:08.168Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.142 34.463 1499.0603 18:32:21.66M 2015-11-10T18:32:08.368Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.141 34.462 1499.0580 18:32:21.86M 2015-11-10T18:32:08.573Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.139 34.461 1499.0565 18:32:22.08M 2015-11-10T18:32:08.778Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.138 34.460 1499.0540 18:32:22.28M 2015-11-10T18:32:08.978Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.143 34.464 1499.0593 18:32:22.48M 2015-11-10T18:32:09.183Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.143 34.465 1499.0590 18:32:22.68M 2015-11-10T18:32:09.383Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.143 34.465 1499.0593 18:32:22.88M 2015-11-10T18:32:09.588Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.144 34.466 1499.0603 18:32:23.09M 2015-11-10T18:32:09.793Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.144 34.466 1499.0603 18:32:23.30M 2015-11-10T18:32:09.988Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.144 34.466 1499.0601 18:32:23.49M 2015-11-10T18:32:10.243Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.145 34.467 1499.0598 18:32:23.69M 2015-11-10T18:32:10.418Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.145 34.467 1499.0596 18:32:23.93M 2015-11-10T18:32:10.598Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.143 34.466 1499.0574 18:32:24.13M 2015-11-10T18:32:10.803Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.143 34.465 1499.0568 18:32:24.31M 2015-11-10T18:32:11.008Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.142 34.464 1499.0568 18:32:24.51M 2015-11-10T18:32:11.213Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.142 34.464 1499.0575 18:32:24.70M 2015-11-10T18:32:11.432Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.137 34.458 1499.0509 18:32:24.91M 2015-11-10T18:32:11.613Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.136 34.458 1499.0510 18:32:25.12M 2015-11-10T18:32:11.823Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.137 34.459 1499.0525 18:32:25.32M 2015-11-10T18:32:12.023Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.145 34.466 1499.0612 18:32:25.52M 2015-11-10T18:32:12.228Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.146 34.466 1499.0621 18:32:25.72M 2015-11-10T18:32:12.428Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.146 34.467 1499.0627 18:32:25.92M 2015-11-10T18:32:12.634Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.147 34.468 1499.0645 18:32:26.14M 2015-11-10T18:32:12.838Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.148 34.468 1499.0643 18:32:26.34M 2015-11-10T18:32:13.038Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.148 34.466 1499.0702 18:32:26.54M 2015-11-10T18:32:13.244Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.149 34.467 1499.0702 18:32:26.74M 2015-11-10T18:32:13.443Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.149 34.468 1499.0702 18:32:26.94M 2015-11-10T18:32:13.648Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.149 34.468 1499.0691 18:32:27.15M 2015-11-10T18:32:13.853Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.148 34.467 1499.0676 18:32:27.35M 2015-11-10T18:32:14.053Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.147 34.466 1499.0664 18:32:27.55M 2015-11-10T18:32:14.258Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.146 34.466 1499.0651 18:32:27.75M 2015-11-10T18:32:14.458Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.145 34.465 1499.0641 18:32:27.95M 2015-11-10T18:32:14.663Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.146 34.466 1499.0640 18:32:28.17M 2015-11-10T18:32:14.883Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.147 34.467 1499.0643 18:32:28.37M 2015-11-10T18:32:15.068Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.147 34.468 1499.0638 18:32:28.58M 2015-11-10T18:32:15.273Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.148 34.469 1499.0643 18:32:28.77M 2015-11-10T18:32:15.473Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.150 34.471 1499.0653 18:32:28.96M 2015-11-10T18:32:15.678Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.151 34.472 1499.0667 18:32:29.18M 2015-11-10T18:32:15.878Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.152 34.474 1499.0686 18:32:29.38M 2015-11-10T18:32:16.083Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.153 34.474 1499.0685 18:32:29.58M 2015-11-10T18:32:16.288Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.153 34.474 1499.0695 18:32:29.78M 2015-11-10T18:32:16.488Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.153 34.474 1499.0699 18:32:30.00M 2015-11-10T18:32:16.694Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.153 34.475 1499.0708 18:32:30.20M 2015-11-10T18:32:16.893Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.153 34.474 1499.0709 18:32:30.40M 2015-11-10T18:32:17.098Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.153 34.474 1499.0717 18:32:30.60M 2015-11-10T18:32:17.303Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.153 34.475 1499.0731 18:32:30.80M 2015-11-10T18:32:17.504Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.153 34.475 1499.0735 18:32:31.01M 2015-11-10T18:32:17.708Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.152 34.473 1499.0730 18:32:31.21M 2015-11-10T18:32:17.913Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.152 34.473 1499.0735 18:32:31.41M 2015-11-10T18:32:18.113Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.150 34.471 1499.0724 18:32:31.61M 2015-11-10T18:32:18.318Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.149 34.470 1499.0709 18:32:31.81M 2015-11-10T18:32:18.518Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.148 34.469 1499.0708 18:32:32.03M 2015-11-10T18:32:18.723Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.148 34.468 1499.0698 18:32:32.23M 2015-11-10T18:32:18.928Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.147 34.467 1499.0686 18:32:32.43M 2015-11-10T18:32:19.160Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.146 34.467 1499.0668 18:32:32.63M 2015-11-10T18:32:19.348Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.146 34.467 1499.0656 18:32:32.83M 2015-11-10T18:32:19.538Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.145 34.466 1499.0651 18:32:33.06M 2015-11-10T18:32:19.738Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.145 34.466 1499.0635 18:32:33.24M 2015-11-10T18:32:19.943Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.145 34.466 1499.0635 18:32:33.44M 2015-11-10T18:32:20.148Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.145 34.466 1499.0632 18:32:33.64M 2015-11-10T18:32:20.393Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.145 34.467 1499.0625 18:32:33.84M 2015-11-10T18:32:20.553Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.146 34.467 1499.0608 18:32:34.10M 2015-11-10T18:32:20.753Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.146 34.468 1499.0599 18:32:34.26M 2015-11-10T18:32:20.953Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.146 34.468 1499.0593 18:32:34.46M 2015-11-10T18:32:21.158Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.147 34.469 1499.0592 18:32:34.65M 2015-11-10T18:32:21.363Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.148 34.470 1499.0609 18:32:34.85M 2015-11-10T18:32:21.568Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.149 34.470 1499.0620 18:32:35.08M 2015-11-10T18:32:21.769Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.149 34.471 1499.0615 18:32:35.27M 2015-11-10T18:32:21.973Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.151 34.472 1499.0629 18:32:35.47M 2015-11-10T18:32:22.179Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.152 34.473 1499.0642 18:32:35.67M 2015-11-10T18:32:22.379Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.154 34.475 1499.0652 18:32:35.87M 2015-11-10T18:32:22.579Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.153 34.474 1499.0652 18:32:36.09M 2015-11-10T18:32:22.784Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.153 34.473 1499.0652 18:32:36.29M 2015-11-10T18:32:22.989Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.152 34.473 1499.0652 18:32:36.49M 2015-11-10T18:32:23.189Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.152 34.472 1499.0649 18:32:36.69M 2015-11-10T18:32:23.394Z|I-OCEAN7-304-XXXX| 27.00 12.720 40.151 34.471 1499.0648 18:32:36.88M 2015-11-10T18:32:23.599Z|I-OCEAN7-304-XXXX| 27.00 12.720 40.150 34.470 1499.0642 18:32:37.10M 2015-11-10T18:32:23.819Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.149 34.469 1499.0645 18:32:37.30M 2015-11-10T18:32:24.004Z|I-OCEAN7-304-XXXX| 27.09 12.720 40.149 34.469 1499.0649 18:32:37.52M 2015-11-10T18:32:24.204Z|I-OCEAN7-304-XXXX| 27.13 12.720 40.148 34.468 1499.0646 18:32:37.70M 2015-11-10T18:32:24.409Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.147 34.467 1499.0638 18:32:37.90M 2015-11-10T18:32:24.614Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.148 34.468 1499.0653 18:32:38.12M 2015-11-10T18:32:24.823Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.149 34.469 1499.0665 18:32:38.32M 2015-11-10T18:32:25.014Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.150 34.470 1499.0679 18:32:38.52M 2015-11-10T18:32:25.224Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.151 34.471 1499.0691 18:32:38.71M 2015-11-10T18:32:25.474Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.151 34.472 1499.0710 18:32:38.92M 2015-11-10T18:32:25.629Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.152 34.472 1499.0731 18:32:39.18M 2015-11-10T18:32:25.829Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.149 34.469 1499.0697 18:32:39.33M 2015-11-10T18:32:26.034Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.149 34.469 1499.0688 18:32:39.53M 2015-11-10T18:32:26.239Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.148 34.469 1499.0690 18:32:39.73M 2015-11-10T18:32:26.439Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.147 34.468 1499.0685 18:32:39.93M 2015-11-10T18:32:26.644Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.146 34.467 1499.0682 18:32:40.15M 2015-11-10T18:32:26.844Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.145 34.466 1499.0677 18:32:40.35M 2015-11-10T18:32:27.049Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.144 34.465 1499.0667 18:32:40.55M 2015-11-10T18:32:27.254Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.144 34.464 1499.0665 18:32:40.75M 2015-11-10T18:32:27.454Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.144 34.465 1499.0671 18:32:40.95M 2015-11-10T18:32:27.654Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.145 34.465 1499.0677 18:32:41.16M 2015-11-10T18:32:27.859Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.145 34.466 1499.0690 18:32:41.36M 2015-11-10T18:32:28.064Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.146 34.466 1499.0686 18:32:41.56M 2015-11-10T18:32:28.284Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.153 34.473 1499.0771 18:32:41.76M 2015-11-10T18:32:28.469Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.152 34.472 1499.0762 18:32:42.00M 2015-11-10T18:32:28.674Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.151 34.471 1499.0742 18:32:42.18M 2015-11-10T18:32:28.874Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.150 34.470 1499.0720 18:32:42.38M 2015-11-10T18:32:29.079Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.149 34.469 1499.0701 18:32:42.58M 2015-11-10T18:32:29.284Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.147 34.468 1499.0673 18:32:42.78M 2015-11-10T18:32:29.486Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.146 34.467 1499.0641 18:32:43.00M 2015-11-10T18:32:29.689Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.144 34.465 1499.0605 18:32:43.19M 2015-11-10T18:32:29.889Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.142 34.464 1499.0585 18:32:43.39M 2015-11-10T18:32:30.094Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.141 34.462 1499.0569 18:32:43.59M 2015-11-10T18:32:30.299Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.141 34.462 1499.0554 18:32:43.79M 2015-11-10T18:32:30.544Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.144 34.465 1499.0591 18:32:44.01M 2015-11-10T18:32:30.704Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.145 34.465 1499.0585 18:32:44.25M 2015-11-10T18:32:30.904Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.156 34.476 1499.0706 18:32:44.41M 2015-11-10T18:32:31.109Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.156 34.477 1499.0702 18:32:44.61M 2015-11-10T18:32:31.309Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.156 34.476 1499.0703 18:32:44.80M 2015-11-10T18:32:31.514Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.156 34.476 1499.0702 18:32:45.02M 2015-11-10T18:32:31.719Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.157 34.477 1499.0704 18:32:45.22M 2015-11-10T18:32:31.924Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.157 34.477 1499.0707 18:32:45.42M 2015-11-10T18:32:32.124Z|I-OCEAN7-304-XXXX| 27.06 12.719 40.150 34.471 1499.0643 18:32:45.62M 2015-11-10T18:32:32.329Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.149 34.469 1499.0623 18:32:45.82M 2015-11-10T18:32:32.529Z|I-OCEAN7-304-XXXX| 27.03 12.720 40.147 34.467 1499.0608 18:32:46.04M 2015-11-10T18:32:32.749Z|I-OCEAN7-304-XXXX| 27.03 12.720 40.147 34.467 1499.0603 18:32:46.24M 2015-11-10T18:32:32.939Z|I-OCEAN7-304-XXXX| 27.06 12.720 40.146 34.467 1499.0604 18:32:46.45M 2015-11-10T18:32:33.139Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.146 34.466 1499.0599 18:32:46.64M 2015-11-10T18:32:33.344Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.157 34.477 1499.0719 18:32:46.84M 2015-11-10T18:32:33.544Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.157 34.477 1499.0728 18:32:47.05M 2015-11-10T18:32:33.749Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.157 34.478 1499.0736 18:32:47.25M 2015-11-10T18:32:33.949Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.158 34.478 1499.0757 18:32:47.45M 2015-11-10T18:32:34.154Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.159 34.479 1499.0767 18:32:47.65M 2015-11-10T18:32:34.359Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.156 34.476 1499.0743 18:32:47.85M 2015-11-10T18:32:34.559Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.156 34.476 1499.0742 18:32:48.07M 2015-11-10T18:32:34.764Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.155 34.475 1499.0741 18:32:48.27M 2015-11-10T18:32:34.969Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.154 34.475 1499.0741 18:32:48.47M 2015-11-10T18:32:35.169Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.155 34.475 1499.0742 18:32:48.67M 2015-11-10T18:32:35.374Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.155 34.476 1499.0763 18:32:48.87M 2015-11-10T18:32:35.624Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.155 34.476 1499.0759 18:32:49.08M 2015-11-10T18:32:35.779Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.155 34.475 1499.0765 18:32:49.33M 2015-11-10T18:32:35.979Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.153 34.474 1499.0750 18:32:49.48M 2015-11-10T18:32:36.184Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.151 34.472 1499.0723 18:32:49.68M 2015-11-10T18:32:36.389Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.151 34.472 1499.0728 18:32:49.88M 2015-11-10T18:32:36.594Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.151 34.472 1499.0723 18:32:50.10M 2015-11-10T18:32:36.789Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.151 34.472 1499.0730 18:32:50.30M 2015-11-10T18:32:36.999Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.151 34.472 1499.0734 18:32:50.49M 2015-11-10T18:32:37.219Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.151 34.472 1499.0728 18:32:50.70M 2015-11-10T18:32:37.399Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.151 34.472 1499.0725 18:32:50.91M 2015-11-10T18:32:37.604Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.152 34.472 1499.0734 18:32:51.11M 2015-11-10T18:32:37.809Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.152 34.473 1499.0739 18:32:51.31M 2015-11-10T18:32:38.014Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.147 34.468 1499.0684 18:32:51.51M 2015-11-10T18:32:38.214Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.147 34.468 1499.0681 18:32:51.71M 2015-11-10T18:32:38.419Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.147 34.468 1499.0665 18:32:51.91M 2015-11-10T18:32:38.624Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.147 34.467 1499.0659 18:32:52.13M 2015-11-10T18:32:38.824Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.148 34.468 1499.0664 18:32:52.33M 2015-11-10T18:32:39.025Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.148 34.469 1499.0660 18:32:52.53M 2015-11-10T18:32:39.229Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.148 34.469 1499.0651 18:32:52.72M 2015-11-10T18:32:39.434Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.148 34.469 1499.0641 18:32:52.92M 2015-11-10T18:32:39.634Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.156 34.477 1499.0731 18:32:53.14M 2015-11-10T18:32:39.839Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.157 34.478 1499.0735 18:32:53.34M 2015-11-10T18:32:40.044Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.154 34.476 1499.0691 18:32:53.54M 2015-11-10T18:32:40.244Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.154 34.476 1499.0680 18:32:53.74M 2015-11-10T18:32:40.449Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.155 34.476 1499.0667 18:32:53.94M 2015-11-10T18:32:40.699Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.151 34.473 1499.0619 18:32:54.16M 2015-11-10T18:32:40.854Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.150 34.472 1499.0604 18:32:54.40M 2015-11-10T18:32:41.054Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.149 34.471 1499.0591 18:32:54.56M 2015-11-10T18:32:41.259Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.145 34.468 1499.0543 18:32:54.76M 2015-11-10T18:32:41.464Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.145 34.467 1499.0532 18:32:54.95M 2015-11-10T18:32:41.686Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.149 34.471 1499.0580 18:32:55.17M 2015-11-10T18:32:41.869Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.150 34.472 1499.0597 18:32:55.39M 2015-11-10T18:32:42.069Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.151 34.474 1499.0604 18:32:55.57M 2015-11-10T18:32:42.274Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.153 34.475 1499.0630 18:32:55.77M 2015-11-10T18:32:42.479Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.154 34.476 1499.0654 18:32:55.97M 2015-11-10T18:32:42.684Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.155 34.477 1499.0676 18:32:56.19M 2015-11-10T18:32:42.884Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.156 34.478 1499.0695 18:32:56.39M 2015-11-10T18:32:43.084Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.157 34.478 1499.0713 18:32:56.59M 2015-11-10T18:32:43.294Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.157 34.478 1499.0723 18:32:56.78M 2015-11-10T18:32:43.495Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.157 34.478 1499.0735 18:32:57.01M 2015-11-10T18:32:43.694Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.157 34.478 1499.0742 18:32:57.20M 2015-11-10T18:32:43.899Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.158 34.479 1499.0752 18:32:57.40M 2015-11-10T18:32:44.104Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.158 34.479 1499.0773 18:32:57.60M 2015-11-10T18:32:44.304Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.152 34.473 1499.0710 18:32:57.80M 2015-11-10T18:32:44.509Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.152 34.472 1499.0719 18:32:58.02M 2015-11-10T18:32:44.714Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.151 34.472 1499.0715 18:32:58.22M 2015-11-10T18:32:44.914Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.151 34.471 1499.0737 18:32:58.42M 2015-11-10T18:32:45.119Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.152 34.471 1499.0748 18:32:58.62M 2015-11-10T18:32:45.319Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.152 34.472 1499.0765 18:32:58.82M 2015-11-10T18:32:45.524Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.152 34.472 1499.0763 18:32:59.03M 2015-11-10T18:32:45.769Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.152 34.472 1499.0765 18:32:59.23M 2015-11-10T18:32:45.929Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.153 34.472 1499.0776 18:32:59.48M 2015-11-10T18:32:46.150Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.153 34.473 1499.0776 18:32:59.63M 2015-11-10T18:32:46.335Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.152 34.471 1499.0753 18:32:59.85M 2015-11-10T18:32:46.535Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.151 34.471 1499.0745 18:33:00.05M 2015-11-10T18:32:46.745Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.150 34.470 1499.0725 18:33:00.25M 2015-11-10T18:32:46.945Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.149 34.469 1499.0712 18:33:00.45M 2015-11-10T18:32:47.145Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.149 34.469 1499.0709 18:33:00.64M 2015-11-10T18:32:47.350Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.149 34.469 1499.0704 18:33:00.84M 2015-11-10T18:32:47.555Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.150 34.470 1499.0708 18:33:01.06M 2015-11-10T18:32:47.755Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.150 34.469 1499.0708 18:33:01.26M 2015-11-10T18:32:47.960Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.149 34.469 1499.0712 18:33:01.46M 2015-11-10T18:32:48.160Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.150 34.469 1499.0720 18:33:01.66M 2015-11-10T18:32:48.365Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.150 34.470 1499.0725 18:33:01.86M 2015-11-10T18:32:48.570Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.151 34.470 1499.0729 18:33:02.08M 2015-11-10T18:32:48.775Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.150 34.470 1499.0724 18:33:02.28M 2015-11-10T18:32:48.975Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.150 34.469 1499.0706 18:33:02.48M 2015-11-10T18:32:49.180Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.150 34.469 1499.0699 18:33:02.68M 2015-11-10T18:32:49.380Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.145 34.464 1499.0643 18:33:02.88M 2015-11-10T18:32:49.585Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.145 34.464 1499.0640 18:33:03.09M 2015-11-10T18:32:49.790Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.146 34.465 1499.0658 18:33:03.29M 2015-11-10T18:32:49.990Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.146 34.465 1499.0664 18:33:03.49M 2015-11-10T18:32:50.195Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.147 34.466 1499.0674 18:33:03.69M 2015-11-10T18:32:50.395Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.148 34.467 1499.0687 18:33:03.89M 2015-11-10T18:32:50.615Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.148 34.468 1499.0677 18:33:04.11M 2015-11-10T18:32:50.800Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.148 34.467 1499.0669 18:33:04.32M 2015-11-10T18:32:51.005Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.148 34.468 1499.0663 18:33:04.51M 2015-11-10T18:32:51.210Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.148 34.468 1499.0658 18:33:04.71M 2015-11-10T18:32:51.410Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.148 34.468 1499.0663 18:33:04.90M 2015-11-10T18:32:51.615Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.155 34.474 1499.0731 18:33:05.12M 2015-11-10T18:32:51.815Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.156 34.475 1499.0743 18:33:05.32M 2015-11-10T18:32:52.020Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.157 34.476 1499.0763 18:33:05.52M 2015-11-10T18:32:52.220Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.158 34.477 1499.0780 18:33:05.72M 2015-11-10T18:32:52.425Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.159 34.479 1499.0786 18:33:05.92M 2015-11-10T18:32:52.630Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.158 34.478 1499.0780 18:33:06.14M 2015-11-10T18:32:52.835Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.157 34.477 1499.0764 18:33:06.34M 2015-11-10T18:32:53.035Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.156 34.476 1499.0752 18:33:06.54M 2015-11-10T18:32:53.240Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.156 34.476 1499.0743 18:33:06.73M 2015-11-10T18:32:53.446Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.155 34.475 1499.0735 18:33:06.94M 2015-11-10T18:32:53.645Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.154 34.474 1499.0736 18:33:07.15M 2015-11-10T18:32:53.850Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.154 34.474 1499.0740 18:33:07.35M 2015-11-10T18:32:54.050Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.151 34.470 1499.0715 18:33:07.55M 2015-11-10T18:32:54.255Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.150 34.470 1499.0723 18:33:07.75M 2015-11-10T18:32:54.460Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.151 34.471 1499.0729 18:33:07.95M 2015-11-10T18:32:54.660Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.151 34.471 1499.0739 18:33:08.17M 2015-11-10T18:32:54.860Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.143 34.462 1499.0645 18:33:08.37M 2015-11-10T18:32:55.085Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.142 34.462 1499.0636 18:33:08.56M 2015-11-10T18:32:55.270Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.146 34.466 1499.0690 18:33:08.78M 2015-11-10T18:32:55.470Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.147 34.466 1499.0698 18:33:08.96M 2015-11-10T18:32:55.675Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.148 34.468 1499.0704 18:33:09.18M 2015-11-10T18:32:55.925Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.149 34.469 1499.0732 18:33:09.38M 2015-11-10T18:32:56.085Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.151 34.470 1499.0737 18:33:09.63M 2015-11-10T18:32:56.285Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.149 34.469 1499.0726 18:33:09.78M 2015-11-10T18:32:56.486Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.148 34.468 1499.0710 18:33:10.00M 2015-11-10T18:32:56.690Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.148 34.467 1499.0706 18:33:10.19M 2015-11-10T18:32:56.895Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.147 34.467 1499.0693 18:33:10.40M 2015-11-10T18:32:57.095Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.148 34.468 1499.0693 18:33:10.59M 2015-11-10T18:32:57.300Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.149 34.469 1499.0686 18:33:10.79M 2015-11-10T18:32:57.500Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.149 34.470 1499.0686 18:33:11.01M 2015-11-10T18:32:57.705Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.150 34.471 1499.0682 18:33:11.21M 2015-11-10T18:32:57.910Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.150 34.472 1499.0684 18:33:11.41M 2015-11-10T18:32:58.110Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.151 34.472 1499.0692 18:33:11.61M 2015-11-10T18:32:58.310Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.150 34.471 1499.0684 18:33:11.81M 2015-11-10T18:32:58.520Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.151 34.472 1499.0697 18:33:12.03M 2015-11-10T18:32:58.720Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.151 34.472 1499.0692 18:33:12.23M 2015-11-10T18:32:58.925Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.150 34.471 1499.0680 18:33:12.43M 2015-11-10T18:32:59.130Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.150 34.471 1499.0669 18:33:12.63M 2015-11-10T18:32:59.330Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.150 34.471 1499.0652 18:33:12.83M 2015-11-10T18:32:59.550Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.149 34.471 1499.0643 18:33:13.04M 2015-11-10T18:32:59.735Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.149 34.471 1499.0631 18:33:13.26M 2015-11-10T18:32:59.940Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.145 34.467 1499.0591 18:33:13.44M