2015-11-10T18:31:00.150Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.146 34.466 1499.0673 18:31:13.64M 2015-11-10T18:31:00.355Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.145 34.465 1499.0671 18:31:13.84M 2015-11-10T18:31:00.555Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.145 34.465 1499.0663 18:31:14.06M 2015-11-10T18:31:00.760Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.145 34.465 1499.0657 18:31:14.26M 2015-11-10T18:31:00.965Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.151 34.471 1499.0721 18:31:14.46M 2015-11-10T18:31:01.165Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.151 34.471 1499.0725 18:31:14.66M 2015-11-10T18:31:01.370Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.150 34.470 1499.0718 18:31:14.86M 2015-11-10T18:31:01.570Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.150 34.470 1499.0718 18:31:15.08M 2015-11-10T18:31:01.775Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.149 34.468 1499.0710 18:31:15.28M 2015-11-10T18:31:01.980Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.148 34.467 1499.0703 18:31:15.48M 2015-11-10T18:31:02.180Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.148 34.467 1499.0710 18:31:15.67M 2015-11-10T18:31:02.385Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.147 34.466 1499.0698 18:31:15.87M 2015-11-10T18:31:02.585Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.146 34.465 1499.0690 18:31:16.09M 2015-11-10T18:31:02.790Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.146 34.465 1499.0687 18:31:16.29M 2015-11-10T18:31:02.995Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.147 34.466 1499.0691 18:31:16.49M 2015-11-10T18:31:03.195Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.148 34.466 1499.0691 18:31:16.69M 2015-11-10T18:31:03.415Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.148 34.466 1499.0709 18:31:16.89M 2015-11-10T18:31:03.605Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.148 34.466 1499.0726 18:31:17.12M 2015-11-10T18:31:03.800Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.143 34.461 1499.0668 18:31:17.31M 2015-11-10T18:31:04.010Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.144 34.462 1499.0682 18:31:17.50M 2015-11-10T18:31:04.210Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.145 34.462 1499.0699 18:31:17.70M 2015-11-10T18:31:04.415Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.146 34.463 1499.0712 18:31:17.90M 2015-11-10T18:31:04.620Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.148 34.465 1499.0721 18:31:18.12M 2015-11-10T18:31:04.820Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.149 34.466 1499.0736 18:31:18.32M 2015-11-10T18:31:05.025Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.148 34.466 1499.0734 18:31:18.52M 2015-11-10T18:31:05.225Z|I-OCEAN7-304-XXXX| 27.33 12.722 40.149 34.467 1499.0728 18:31:18.72M 2015-11-10T18:31:05.430Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.149 34.467 1499.0732 18:31:18.92M 2015-11-10T18:31:05.630Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.149 34.467 1499.0740 18:31:19.14M 2015-11-10T18:31:05.835Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.149 34.467 1499.0736 18:31:19.33M 2015-11-10T18:31:06.040Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.148 34.466 1499.0729 18:31:19.53M 2015-11-10T18:31:06.240Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.147 34.465 1499.0710 18:31:19.73M 2015-11-10T18:31:06.445Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.147 34.465 1499.0701 18:31:19.93M 2015-11-10T18:31:06.650Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.146 34.465 1499.0686 18:31:20.15M 2015-11-10T18:31:06.850Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.146 34.466 1499.0669 18:31:20.35M 2015-11-10T18:31:07.050Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.146 34.466 1499.0657 18:31:20.55M 2015-11-10T18:31:07.255Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.146 34.466 1499.0636 18:31:20.75M 2015-11-10T18:31:07.460Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.146 34.466 1499.0615 18:31:20.95M 2015-11-10T18:31:07.665Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.146 34.467 1499.0610 18:31:21.17M 2015-11-10T18:31:07.880Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.146 34.467 1499.0608 18:31:21.37M 2015-11-10T18:31:08.070Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.146 34.468 1499.0612 18:31:21.58M 2015-11-10T18:31:08.270Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.146 34.467 1499.0607 18:31:21.76M 2015-11-10T18:31:08.475Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.145 34.467 1499.0599 18:31:21.96M 2015-11-10T18:31:08.675Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.144 34.466 1499.0586 18:31:22.18M 2015-11-10T18:31:08.880Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.144 34.465 1499.0575 18:31:22.38M 2015-11-10T18:31:09.086Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.143 34.464 1499.0564 18:31:22.58M 2015-11-10T18:31:09.286Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.145 34.466 1499.0593 18:31:22.78M 2015-11-10T18:31:09.490Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.145 34.466 1499.0596 18:31:23.00M 2015-11-10T18:31:09.690Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.143 34.464 1499.0588 18:31:23.20M 2015-11-10T18:31:09.895Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.131 34.451 1499.0461 18:31:23.39M 2015-11-10T18:31:10.101Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.129 34.450 1499.0453 18:31:23.59M 2015-11-10T18:31:10.300Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.128 34.449 1499.0453 18:31:23.79M 2015-11-10T18:31:10.505Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.134 34.454 1499.0524 18:31:24.01M 2015-11-10T18:31:10.710Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.135 34.455 1499.0553 18:31:24.21M 2015-11-10T18:31:10.910Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.137 34.456 1499.0575 18:31:24.41M 2015-11-10T18:31:11.115Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.138 34.457 1499.0598 18:31:24.61M 2015-11-10T18:31:11.316Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.140 34.459 1499.0623 18:31:24.81M 2015-11-10T18:31:11.520Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.141 34.460 1499.0637 18:31:25.03M 2015-11-10T18:31:11.726Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.142 34.461 1499.0659 18:31:25.23M 2015-11-10T18:31:11.926Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.144 34.465 1499.0636 18:31:25.43M 2015-11-10T18:31:12.131Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.144 34.465 1499.0635 18:31:25.62M 2015-11-10T18:31:12.351Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.145 34.466 1499.0645 18:31:25.82M 2015-11-10T18:31:12.535Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.145 34.467 1499.0648 18:31:26.06M 2015-11-10T18:31:12.740Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.146 34.467 1499.0660 18:31:26.24M 2015-11-10T18:31:12.940Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.146 34.468 1499.0663 18:31:26.44M 2015-11-10T18:31:13.145Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.147 34.468 1499.0659 18:31:26.64M 2015-11-10T18:31:13.346Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.148 34.470 1499.0675 18:31:26.84M 2015-11-10T18:31:13.551Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.149 34.470 1499.0690 18:31:27.05M 2015-11-10T18:31:13.755Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.150 34.471 1499.0697 18:31:27.26M 2015-11-10T18:31:13.960Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.150 34.471 1499.0712 18:31:27.46M 2015-11-10T18:31:14.161Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.152 34.472 1499.0729 18:31:27.65M 2015-11-10T18:31:14.361Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.143 34.464 1499.0627 18:31:27.86M 2015-11-10T18:31:14.571Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.143 34.464 1499.0629 18:31:28.07M 2015-11-10T18:31:14.771Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.139 34.460 1499.0577 18:31:28.27M 2015-11-10T18:31:14.971Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.139 34.459 1499.0579 18:31:28.47M 2015-11-10T18:31:15.176Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.138 34.459 1499.0576 18:31:28.67M 2015-11-10T18:31:15.376Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.139 34.459 1499.0577 18:31:28.87M 2015-11-10T18:31:15.581Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.139 34.459 1499.0580 18:31:29.09M 2015-11-10T18:31:15.786Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.139 34.459 1499.0575 18:31:29.29M 2015-11-10T18:31:15.986Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.138 34.459 1499.0563 18:31:29.49M 2015-11-10T18:31:16.191Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.137 34.458 1499.0547 18:31:29.68M 2015-11-10T18:31:16.396Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.138 34.458 1499.0537 18:31:29.88M 2015-11-10T18:31:16.596Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.138 34.459 1499.0546 18:31:30.10M 2015-11-10T18:31:16.816Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.139 34.459 1499.0543 18:31:30.30M 2015-11-10T18:31:17.001Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.140 34.460 1499.0548 18:31:30.52M 2015-11-10T18:31:17.206Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.141 34.461 1499.0554 18:31:30.70M 2015-11-10T18:31:17.406Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.141 34.462 1499.0555 18:31:30.90M 2015-11-10T18:31:17.616Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.141 34.462 1499.0566 18:31:31.12M 2015-11-10T18:31:17.816Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.142 34.464 1499.0518 18:31:31.32M 2015-11-10T18:31:18.016Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.142 34.463 1499.0573 18:31:31.52M 2015-11-10T18:31:18.221Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.148 34.468 1499.0652 18:31:31.71M 2015-11-10T18:31:18.421Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.149 34.469 1499.0668 18:31:31.91M 2015-11-10T18:31:18.626Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.149 34.469 1499.0676 18:31:32.13M 2015-11-10T18:31:18.831Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.149 34.469 1499.0680 18:31:32.33M 2015-11-10T18:31:19.031Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.150 34.469 1499.0688 18:31:32.53M 2015-11-10T18:31:19.236Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.151 34.470 1499.0707 18:31:32.73M 2015-11-10T18:31:19.441Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.152 34.471 1499.0725 18:31:32.93M 2015-11-10T18:31:19.641Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.153 34.472 1499.0740 18:31:33.15M 2015-11-10T18:31:19.846Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.153 34.472 1499.0734 18:31:33.34M 2015-11-10T18:31:20.046Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.152 34.471 1499.0729 18:31:33.54M 2015-11-10T18:31:20.251Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.151 34.471 1499.0717 18:31:33.74M 2015-11-10T18:31:20.456Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.151 34.471 1499.0713 18:31:33.94M 2015-11-10T18:31:20.656Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.151 34.470 1499.0704 18:31:34.16M 2015-11-10T18:31:20.861Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.150 34.470 1499.0696 18:31:34.36M 2015-11-10T18:31:21.066Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.149 34.470 1499.0698 18:31:34.56M 2015-11-10T18:31:21.281Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.149 34.469 1499.0702 18:31:34.76M 2015-11-10T18:31:21.466Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.149 34.469 1499.0696 18:31:34.97M 2015-11-10T18:31:21.671Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.149 34.469 1499.0693 18:31:35.17M 2015-11-10T18:31:21.883Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.148 34.469 1499.0699 18:31:35.38M 2015-11-10T18:31:22.076Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.148 34.468 1499.0697 18:31:35.57M 2015-11-10T18:31:22.281Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.147 34.467 1499.0686 18:31:35.77M 2015-11-10T18:31:22.486Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.150 34.469 1499.0724 18:31:35.97M 2015-11-10T18:31:22.686Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.150 34.470 1499.0740 18:31:36.19M 2015-11-10T18:31:22.891Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.151 34.470 1499.0748 18:31:36.39M 2015-11-10T18:31:23.096Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.151 34.471 1499.0754 18:31:36.59M 2015-11-10T18:31:23.296Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.149 34.468 1499.0731 18:31:36.79M 2015-11-10T18:31:23.501Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.148 34.468 1499.0726 18:31:37.01M 2015-11-10T18:31:23.701Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.148 34.467 1499.0724 18:31:37.21M 2015-11-10T18:31:23.906Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.148 34.467 1499.0723 18:31:37.40M 2015-11-10T18:31:24.111Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.141 34.461 1499.0637 18:31:37.61M 2015-11-10T18:31:24.311Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.141 34.461 1499.0629 18:31:37.80M 2015-11-10T18:31:24.516Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.142 34.462 1499.0636 18:31:38.02M 2015-11-10T18:31:24.716Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.142 34.462 1499.0630 18:31:38.22M 2015-11-10T18:31:24.921Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.142 34.462 1499.0635 18:31:38.42M 2015-11-10T18:31:25.126Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.142 34.462 1499.0634 18:31:38.62M 2015-11-10T18:31:25.326Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.142 34.462 1499.0625 18:31:38.82M 2015-11-10T18:31:25.531Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.142 34.463 1499.0609 18:31:39.04M 2015-11-10T18:31:25.751Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.142 34.463 1499.0603 18:31:39.24M 2015-11-10T18:31:25.936Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.143 34.464 1499.0598 18:31:39.45M 2015-11-10T18:31:26.141Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.143 34.464 1499.0591 18:31:39.63M 2015-11-10T18:31:26.341Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.144 34.465 1499.0596 18:31:39.83M 2015-11-10T18:31:26.546Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.145 34.466 1499.0601 18:31:40.05M 2015-11-10T18:31:26.746Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.139 34.460 1499.0525 18:31:40.25M 2015-11-10T18:31:26.951Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.138 34.459 1499.0511 18:31:40.45M 2015-11-10T18:31:27.156Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.137 34.459 1499.0502 18:31:40.65M 2015-11-10T18:31:27.356Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.137 34.459 1499.0499 18:31:40.85M 2015-11-10T18:31:27.556Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.136 34.458 1499.0492 18:31:41.07M 2015-11-10T18:31:27.766Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.136 34.458 1499.0483 18:31:41.26M 2015-11-10T18:31:27.966Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.135 34.457 1499.0482 18:31:41.47M 2015-11-10T18:31:28.171Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.145 34.467 1499.0590 18:31:41.67M 2015-11-10T18:31:28.371Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.146 34.468 1499.0613 18:31:41.87M 2015-11-10T18:31:28.576Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.146 34.467 1499.0602 18:31:42.08M 2015-11-10T18:31:28.781Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.144 34.466 1499.0596 18:31:42.28M 2015-11-10T18:31:28.981Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.145 34.467 1499.0612 18:31:42.48M 2015-11-10T18:31:29.186Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.144 34.466 1499.0609 18:31:42.68M 2015-11-10T18:31:29.386Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.144 34.465 1499.0605 18:31:42.88M 2015-11-10T18:31:29.591Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.143 34.464 1499.0602 18:31:43.10M 2015-11-10T18:31:29.791Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.142 34.462 1499.0598 18:31:43.30M 2015-11-10T18:31:29.991Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.140 34.461 1499.0586 18:31:43.49M 2015-11-10T18:31:30.216Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.139 34.460 1499.0580 18:31:43.69M 2015-11-10T18:31:30.401Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.144 34.464 1499.0635 18:31:43.91M 2015-11-10T18:31:30.606Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.144 34.465 1499.0637 18:31:44.11M 2015-11-10T18:31:30.806Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.145 34.465 1499.0642 18:31:44.31M 2015-11-10T18:31:31.011Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.146 34.466 1499.0648 18:31:44.51M 2015-11-10T18:31:31.211Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.147 34.467 1499.0659 18:31:44.71M 2015-11-10T18:31:31.416Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.149 34.470 1499.0686 18:31:44.90M 2015-11-10T18:31:31.621Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.154 34.473 1499.0741 18:31:45.13M 2015-11-10T18:31:31.821Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.154 34.474 1499.0747 18:31:45.33M 2015-11-10T18:31:32.026Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.154 34.474 1499.0757 18:31:45.52M 2015-11-10T18:31:32.227Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.155 34.474 1499.0763 18:31:45.72M 2015-11-10T18:31:32.431Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.155 34.475 1499.0763 18:31:45.92M 2015-11-10T18:31:32.631Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.155 34.475 1499.0754 18:31:46.14M 2015-11-10T18:31:32.842Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.155 34.475 1499.0751 18:31:46.34M 2015-11-10T18:31:33.041Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.154 34.474 1499.0740 18:31:46.54M 2015-11-10T18:31:33.246Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.154 34.474 1499.0735 18:31:46.74M 2015-11-10T18:31:33.446Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.160 34.480 1499.0804 18:31:46.94M 2015-11-10T18:31:33.651Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.158 34.478 1499.0776 18:31:47.15M 2015-11-10T18:31:33.856Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.156 34.476 1499.0767 18:31:47.35M 2015-11-10T18:31:34.056Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.157 34.477 1499.0782 18:31:47.55M 2015-11-10T18:31:34.261Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.159 34.478 1499.0802 18:31:47.75M 2015-11-10T18:31:34.461Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.159 34.479 1499.0809 18:31:47.95M 2015-11-10T18:31:34.683Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.160 34.480 1499.0812 18:31:48.17M 2015-11-10T18:31:34.871Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.161 34.481 1499.0812 18:31:48.38M 2015-11-10T18:31:35.071Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.162 34.482 1499.0813 18:31:48.57M 2015-11-10T18:31:35.271Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.163 34.483 1499.0813 18:31:48.77M 2015-11-10T18:31:35.476Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.163 34.484 1499.0818 18:31:48.97M 2015-11-10T18:31:35.683Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.163 34.484 1499.0826 18:31:49.19M 2015-11-10T18:31:35.882Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.163 34.484 1499.0824 18:31:49.38M 2015-11-10T18:31:36.087Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.163 34.484 1499.0818 18:31:49.58M 2015-11-10T18:31:36.292Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.163 34.484 1499.0817 18:31:49.78M 2015-11-10T18:31:36.496Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.157 34.477 1499.0745 18:31:50.00M 2015-11-10T18:31:36.697Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.156 34.477 1499.0742 18:31:50.20M 2015-11-10T18:31:36.902Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.156 34.477 1499.0731 18:31:50.40M 2015-11-10T18:31:37.102Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.155 34.476 1499.0731 18:31:50.60M 2015-11-10T18:31:37.302Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.155 34.475 1499.0720 18:31:50.80M 2015-11-10T18:31:37.507Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.154 34.475 1499.0707 18:31:51.01M 2015-11-10T18:31:37.712Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.153 34.474 1499.0687 18:31:51.21M 2015-11-10T18:31:37.912Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.157 34.477 1499.0726 18:31:51.41M 2015-11-10T18:31:38.117Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.158 34.478 1499.0739 18:31:51.61M 2015-11-10T18:31:38.322Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.158 34.478 1499.0739 18:31:51.81M 2015-11-10T18:31:38.522Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.158 34.479 1499.0745 18:31:52.03M 2015-11-10T18:31:38.727Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.159 34.479 1499.0756 18:31:52.23M 2015-11-10T18:31:38.932Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.159 34.480 1499.0767 18:31:52.43M 2015-11-10T18:31:39.152Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.160 34.480 1499.0767 18:31:52.63M 2015-11-10T18:31:39.337Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.158 34.478 1499.0742 18:31:52.85M 2015-11-10T18:31:39.542Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.158 34.478 1499.0742 18:31:53.05M 2015-11-10T18:31:39.742Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.157 34.478 1499.0730 18:31:53.25M 2015-11-10T18:31:39.942Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.157 34.478 1499.0732 18:31:53.44M 2015-11-10T18:31:40.147Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.157 34.478 1499.0740 18:31:53.64M 2015-11-10T18:31:40.347Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.153 34.474 1499.0695 18:31:53.84M 2015-11-10T18:31:40.552Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.152 34.474 1499.0687 18:31:54.06M 2015-11-10T18:31:40.757Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.152 34.473 1499.0685 18:31:54.26M 2015-11-10T18:31:40.963Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.151 34.472 1499.0687 18:31:54.46M 2015-11-10T18:31:41.163Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.150 34.471 1499.0681 18:31:54.66M 2015-11-10T18:31:41.367Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.150 34.471 1499.0681 18:31:54.86M 2015-11-10T18:31:41.591Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.151 34.471 1499.0697 18:31:55.08M 2015-11-10T18:31:41.772Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.147 34.468 1499.0654 18:31:55.28M 2015-11-10T18:31:41.977Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.147 34.468 1499.0649 18:31:55.47M 2015-11-10T18:31:42.177Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.153 34.474 1499.0725 18:31:55.67M 2015-11-10T18:31:42.382Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.154 34.475 1499.0732 18:31:55.87M 2015-11-10T18:31:42.587Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.156 34.477 1499.0748 18:31:56.09M 2015-11-10T18:31:42.787Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.157 34.478 1499.0758 18:31:56.29M 2015-11-10T18:31:42.992Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.158 34.478 1499.0767 18:31:56.49M 2015-11-10T18:31:43.192Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.159 34.480 1499.0784 18:31:56.69M 2015-11-10T18:31:43.397Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.160 34.481 1499.0807 18:31:56.89M 2015-11-10T18:31:43.612Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.158 34.478 1499.0786 18:31:57.11M 2015-11-10T18:31:43.802Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.158 34.478 1499.0785 18:31:57.32M 2015-11-10T18:31:44.002Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.158 34.478 1499.0785 18:31:57.50M 2015-11-10T18:31:44.207Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.158 34.478 1499.0787 18:31:57.70M 2015-11-10T18:31:44.412Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.155 34.475 1499.0758 18:31:57.90M 2015-11-10T18:31:44.612Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.155 34.474 1499.0759 18:31:58.12M 2015-11-10T18:31:44.817Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.154 34.474 1499.0746 18:31:58.32M 2015-11-10T18:31:45.022Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.153 34.472 1499.0735 18:31:58.52M 2015-11-10T18:31:45.222Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.159 34.478 1499.0809 18:31:58.72M 2015-11-10T18:31:45.427Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.159 34.478 1499.0822 18:31:58.92M 2015-11-10T18:31:45.627Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.160 34.479 1499.0834 18:31:59.14M 2015-11-10T18:31:45.837Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.160 34.479 1499.0840 18:31:59.33M 2015-11-10T18:31:46.037Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.156 34.475 1499.0780 18:31:59.54M 2015-11-10T18:31:46.237Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.155 34.474 1499.0759 18:31:59.73M 2015-11-10T18:31:46.442Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.154 34.473 1499.0745 18:31:59.93M 2015-11-10T18:31:46.647Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.152 34.472 1499.0737 18:32:00.15M 2015-11-10T18:31:46.847Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.152 34.471 1499.0734 18:32:00.35M 2015-11-10T18:31:47.052Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.151 34.470 1499.0725 18:32:00.55M 2015-11-10T18:31:47.252Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.147 34.468 1499.0627 18:32:00.75M 2015-11-10T18:31:47.457Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.146 34.467 1499.0618 18:32:00.95M 2015-11-10T18:31:47.662Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.145 34.466 1499.0610 18:32:01.16M 2015-11-10T18:31:47.862Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.145 34.466 1499.0614 18:32:01.36M 2015-11-10T18:31:48.077Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.146 34.467 1499.0621 18:32:01.56M 2015-11-10T18:31:48.267Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.146 34.468 1499.0616 18:32:01.77M 2015-11-10T18:31:48.472Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.146 34.468 1499.0605 18:32:01.96M 2015-11-10T18:31:48.672Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.146 34.468 1499.0591 18:32:02.18M 2015-11-10T18:31:48.877Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.146 34.469 1499.0592 18:32:02.38M 2015-11-10T18:31:49.082Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.147 34.469 1499.0591 18:32:02.58M 2015-11-10T18:31:49.283Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.147 34.469 1499.0591 18:32:02.78M 2015-11-10T18:31:49.487Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.147 34.470 1499.0597 18:32:03.00M 2015-11-10T18:31:49.692Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.148 34.470 1499.0608 18:32:03.19M 2015-11-10T18:31:49.892Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.149 34.471 1499.0630 18:32:03.39M 2015-11-10T18:31:50.092Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.150 34.472 1499.0648 18:32:03.59M 2015-11-10T18:31:50.297Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.151 34.473 1499.0663 18:32:03.79M 2015-11-10T18:31:50.502Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.152 34.474 1499.0677 18:32:04.01M 2015-11-10T18:31:50.707Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.153 34.475 1499.0685 18:32:04.21M 2015-11-10T18:31:50.907Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.153 34.475 1499.0687 18:32:04.41M 2015-11-10T18:31:51.112Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.152 34.474 1499.0676 18:32:04.61M 2015-11-10T18:31:51.317Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.151 34.474 1499.0670 18:32:04.81M 2015-11-10T18:31:51.517Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.149 34.471 1499.0642 18:32:05.03M 2015-11-10T18:31:51.722Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.148 34.470 1499.0645 18:32:05.22M 2015-11-10T18:31:51.922Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.149 34.470 1499.0646 18:32:05.43M 2015-11-10T18:31:52.127Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.149 34.471 1499.0665 18:32:05.62M 2015-11-10T18:31:52.332Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.150 34.471 1499.0675 18:32:05.82M 2015-11-10T18:31:52.552Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.151 34.472 1499.0687 18:32:06.04M 2015-11-10T18:31:52.760Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.153 34.474 1499.0714 18:32:06.26M 2015-11-10T18:31:52.942Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.153 34.474 1499.0714 18:32:06.44M 2015-11-10T18:31:53.142Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.153 34.474 1499.0714 18:32:06.64M 2015-11-10T18:31:53.342Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.150 34.471 1499.0673 18:32:06.84M 2015-11-10T18:31:53.547Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.149 34.470 1499.0658 18:32:07.05M 2015-11-10T18:31:53.752Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.150 34.471 1499.0669 18:32:07.26M 2015-11-10T18:31:53.952Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.151 34.471 1499.0668 18:32:07.45M 2015-11-10T18:31:54.157Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.151 34.472 1499.0671 18:32:07.65M 2015-11-10T18:31:54.357Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.151 34.472 1499.0664 18:32:07.85M 2015-11-10T18:31:54.562Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.151 34.472 1499.0667 18:32:08.07M 2015-11-10T18:31:54.762Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.152 34.473 1499.0669 18:32:08.27M 2015-11-10T18:31:54.967Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.152 34.473 1499.0665 18:32:08.47M 2015-11-10T18:31:55.172Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.148 34.470 1499.0615 18:32:08.67M 2015-11-10T18:31:55.372Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.148 34.469 1499.0601 18:32:08.87M 2015-11-10T18:31:55.577Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.146 34.468 1499.0596 18:32:09.08M 2015-11-10T18:31:55.777Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.145 34.467 1499.0590 18:32:09.28M 2015-11-10T18:31:55.982Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.144 34.466 1499.0573 18:32:09.48M 2015-11-10T18:31:56.187Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.143 34.465 1499.0559 18:32:09.68M 2015-11-10T18:31:56.392Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.143 34.465 1499.0558 18:32:09.88M 2015-11-10T18:31:56.592Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.149 34.471 1499.0631 18:32:10.10M 2015-11-10T18:31:56.797Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.149 34.470 1499.0636 18:32:10.30M 2015-11-10T18:31:57.018Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.149 34.471 1499.0652 18:32:10.50M 2015-11-10T18:31:57.203Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.150 34.472 1499.0664 18:32:10.71M 2015-11-10T18:31:57.407Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.151 34.472 1499.0680 18:32:10.90M 2015-11-10T18:31:57.607Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.151 34.472 1499.0686 18:32:11.12M 2015-11-10T18:31:57.813Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.151 34.473 1499.0687 18:32:11.31M 2015-11-10T18:31:58.012Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.152 34.474 1499.0702 18:32:11.51M 2015-11-10T18:31:58.217Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.152 34.474 1499.0708 18:32:11.71M 2015-11-10T18:31:58.422Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.152 34.474 1499.0708 18:32:11.91M 2015-11-10T18:31:58.622Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.152 34.474 1499.0706 18:32:12.13M 2015-11-10T18:31:58.827Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.152 34.474 1499.0708 18:32:12.33M 2015-11-10T18:31:59.032Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.152 34.474 1499.0710 18:32:12.53M 2015-11-10T18:31:59.232Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.145 34.467 1499.0629 18:32:12.73M 2015-11-10T18:31:59.437Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.144 34.466 1499.0618 18:32:12.93M 2015-11-10T18:31:59.637Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.144 34.466 1499.0601 18:32:13.15M 2015-11-10T18:31:59.842Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.144 34.466 1499.0594 18:32:13.34M