2015-11-10T18:30:00.057Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.152 34.471 1499.0752 18:30:13.55M 2015-11-10T18:30:00.257Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.151 34.470 1499.0751 18:30:13.75M 2015-11-10T18:30:00.468Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.152 34.470 1499.0754 18:30:13.95M 2015-11-10T18:30:00.662Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.143 34.462 1499.0651 18:30:14.17M 2015-11-10T18:30:00.883Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.142 34.462 1499.0646 18:30:14.36M 2015-11-10T18:30:01.082Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.142 34.461 1499.0640 18:30:14.58M 2015-11-10T18:30:01.272Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.141 34.460 1499.0636 18:30:14.76M 2015-11-10T18:30:01.472Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.141 34.460 1499.0621 18:30:14.96M 2015-11-10T18:30:01.677Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.147 34.466 1499.0681 18:30:15.18M 2015-11-10T18:30:01.883Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.148 34.467 1499.0688 18:30:15.38M 2015-11-10T18:30:02.083Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.149 34.469 1499.0693 18:30:15.58M 2015-11-10T18:30:02.288Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.147 34.467 1499.0660 18:30:15.78M 2015-11-10T18:30:02.488Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.147 34.468 1499.0667 18:30:15.97M 2015-11-10T18:30:02.693Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.148 34.468 1499.0671 18:30:16.19M 2015-11-10T18:30:02.898Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.149 34.470 1499.0680 18:30:16.39M 2015-11-10T18:30:03.098Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.150 34.471 1499.0697 18:30:16.59M 2015-11-10T18:30:03.303Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.151 34.472 1499.0706 18:30:16.79M 2015-11-10T18:30:03.503Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.152 34.472 1499.0702 18:30:17.01M 2015-11-10T18:30:03.708Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.152 34.473 1499.0713 18:30:17.21M 2015-11-10T18:30:03.913Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.153 34.474 1499.0726 18:30:17.41M 2015-11-10T18:30:04.118Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.149 34.470 1499.0671 18:30:17.61M 2015-11-10T18:30:04.318Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.149 34.470 1499.0679 18:30:17.81M 2015-11-10T18:30:04.523Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.150 34.471 1499.0690 18:30:18.03M 2015-11-10T18:30:04.723Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.143 34.464 1499.0609 18:30:18.23M 2015-11-10T18:30:04.928Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.151 34.471 1499.0703 18:30:18.42M 2015-11-10T18:30:05.128Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.151 34.471 1499.0717 18:30:18.62M 2015-11-10T18:30:05.348Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.152 34.471 1499.0725 18:30:18.82M 2015-11-10T18:30:05.533Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.152 34.471 1499.0726 18:30:19.05M 2015-11-10T18:30:05.738Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.152 34.471 1499.0725 18:30:19.24M 2015-11-10T18:30:05.938Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.152 34.472 1499.0735 18:30:19.44M 2015-11-10T18:30:06.148Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.153 34.472 1499.0735 18:30:19.63M 2015-11-10T18:30:06.353Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.153 34.473 1499.0737 18:30:19.84M 2015-11-10T18:30:06.548Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.153 34.472 1499.0726 18:30:20.05M 2015-11-10T18:30:06.753Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.152 34.472 1499.0714 18:30:20.25M 2015-11-10T18:30:06.958Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.151 34.471 1499.0699 18:30:20.45M 2015-11-10T18:30:07.158Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.141 34.462 1499.0574 18:30:20.65M 2015-11-10T18:30:07.363Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.141 34.462 1499.0555 18:30:20.85M 2015-11-10T18:30:07.568Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.141 34.462 1499.0549 18:30:21.07M 2015-11-10T18:30:07.773Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.141 34.462 1499.0546 18:30:21.27M 2015-11-10T18:30:07.973Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.135 34.457 1499.0486 18:30:21.47M 2015-11-10T18:30:08.173Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.137 34.458 1499.0508 18:30:21.66M 2015-11-10T18:30:08.378Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.138 34.459 1499.0522 18:30:21.86M 2015-11-10T18:30:08.578Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.138 34.459 1499.0536 18:30:22.08M 2015-11-10T18:30:08.783Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.139 34.460 1499.0555 18:30:22.28M 2015-11-10T18:30:08.994Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.150 34.470 1499.0680 18:30:22.48M 2015-11-10T18:30:09.188Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.151 34.472 1499.0691 18:30:22.68M 2015-11-10T18:30:09.393Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.152 34.473 1499.0698 18:30:22.88M 2015-11-10T18:30:09.598Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.153 34.474 1499.0708 18:30:23.10M 2015-11-10T18:30:09.818Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.154 34.474 1499.0724 18:30:23.30M 2015-11-10T18:30:10.003Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.155 34.475 1499.0736 18:30:23.51M 2015-11-10T18:30:10.208Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.155 34.476 1499.0742 18:30:23.69M 2015-11-10T18:30:10.408Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.148 34.469 1499.0660 18:30:23.90M 2015-11-10T18:30:10.613Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.147 34.468 1499.0647 18:30:24.11M 2015-11-10T18:30:10.829Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.146 34.467 1499.0651 18:30:24.31M 2015-11-10T18:30:11.018Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.146 34.466 1499.0653 18:30:24.51M 2015-11-10T18:30:11.223Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.151 34.471 1499.0717 18:30:24.71M 2015-11-10T18:30:11.423Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.150 34.470 1499.0692 18:30:24.91M 2015-11-10T18:30:11.628Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.148 34.469 1499.0679 18:30:25.13M 2015-11-10T18:30:11.828Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.148 34.467 1499.0696 18:30:25.33M 2015-11-10T18:30:12.033Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.147 34.466 1499.0698 18:30:25.53M 2015-11-10T18:30:12.233Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.146 34.465 1499.0696 18:30:25.73M 2015-11-10T18:30:12.438Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.145 34.464 1499.0687 18:30:25.92M 2015-11-10T18:30:12.643Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.145 34.464 1499.0693 18:30:26.14M 2015-11-10T18:30:12.848Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.146 34.465 1499.0696 18:30:26.34M 2015-11-10T18:30:13.048Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.142 34.461 1499.0659 18:30:26.54M 2015-11-10T18:30:13.253Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.141 34.460 1499.0657 18:30:26.74M 2015-11-10T18:30:13.453Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.141 34.460 1499.0645 18:30:26.94M 2015-11-10T18:30:13.658Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.140 34.460 1499.0635 18:30:27.16M 2015-11-10T18:30:13.858Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.140 34.459 1499.0607 18:30:27.36M 2015-11-10T18:30:14.063Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.139 34.459 1499.0597 18:30:27.56M 2015-11-10T18:30:14.285Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.148 34.467 1499.0682 18:30:27.76M 2015-11-10T18:30:14.473Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.149 34.469 1499.0690 18:30:27.97M 2015-11-10T18:30:14.673Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.151 34.471 1499.0701 18:30:28.18M 2015-11-10T18:30:14.873Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.150 34.471 1499.0688 18:30:28.37M 2015-11-10T18:30:15.078Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.150 34.470 1499.0674 18:30:28.57M 2015-11-10T18:30:15.283Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.149 34.470 1499.0657 18:30:28.77M 2015-11-10T18:30:15.484Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.150 34.471 1499.0657 18:30:28.97M 2015-11-10T18:30:15.688Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.150 34.471 1499.0653 18:30:29.19M 2015-11-10T18:30:15.888Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.150 34.471 1499.0658 18:30:29.39M 2015-11-10T18:30:16.093Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.150 34.471 1499.0657 18:30:29.58M 2015-11-10T18:30:16.298Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.150 34.471 1499.0658 18:30:29.78M 2015-11-10T18:30:16.498Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.150 34.471 1499.0648 18:30:30.00M 2015-11-10T18:30:16.703Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.150 34.470 1499.0654 18:30:30.20M 2015-11-10T18:30:16.908Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.150 34.470 1499.0664 18:30:30.40M 2015-11-10T18:30:17.108Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.150 34.470 1499.0674 18:30:30.60M 2015-11-10T18:30:17.313Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.150 34.470 1499.0684 18:30:30.80M 2015-11-10T18:30:17.513Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.150 34.470 1499.0697 18:30:31.02M 2015-11-10T18:30:17.718Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.150 34.470 1499.0704 18:30:31.22M 2015-11-10T18:30:17.923Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.151 34.470 1499.0726 18:30:31.42M 2015-11-10T18:30:18.123Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.151 34.471 1499.0725 18:30:31.62M 2015-11-10T18:30:18.323Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.152 34.471 1499.0737 18:30:31.81M 2015-11-10T18:30:18.528Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.151 34.470 1499.0741 18:30:32.03M 2015-11-10T18:30:18.748Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.151 34.470 1499.0746 18:30:32.23M 2015-11-10T18:30:18.933Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.151 34.469 1499.0742 18:30:32.45M 2015-11-10T18:30:19.138Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.148 34.467 1499.0721 18:30:32.63M 2015-11-10T18:30:19.343Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.149 34.467 1499.0741 18:30:32.83M 2015-11-10T18:30:19.548Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.147 34.466 1499.0725 18:30:33.05M 2015-11-10T18:30:19.748Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.147 34.465 1499.0719 18:30:33.25M 2015-11-10T18:30:19.948Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.150 34.469 1499.0751 18:30:33.45M 2015-11-10T18:30:20.153Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.151 34.470 1499.0757 18:30:33.64M 2015-11-10T18:30:20.358Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.152 34.471 1499.0763 18:30:33.85M 2015-11-10T18:30:20.558Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.154 34.472 1499.0778 18:30:34.06M 2015-11-10T18:30:20.763Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.153 34.472 1499.0763 18:30:34.26M 2015-11-10T18:30:20.968Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.152 34.471 1499.0757 18:30:34.46M 2015-11-10T18:30:21.168Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.151 34.470 1499.0734 18:30:34.66M 2015-11-10T18:30:21.373Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.150 34.469 1499.0710 18:30:34.86M 2015-11-10T18:30:21.595Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.148 34.467 1499.0684 18:30:35.08M 2015-11-10T18:30:21.778Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.147 34.467 1499.0673 18:30:35.28M 2015-11-10T18:30:21.978Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.147 34.467 1499.0665 18:30:35.48M 2015-11-10T18:30:22.183Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.146 34.466 1499.0652 18:30:35.68M 2015-11-10T18:30:22.390Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.146 34.466 1499.0646 18:30:35.87M 2015-11-10T18:30:22.593Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.146 34.466 1499.0641 18:30:36.09M 2015-11-10T18:30:22.793Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.145 34.465 1499.0634 18:30:36.29M 2015-11-10T18:30:22.993Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.145 34.465 1499.0634 18:30:36.49M 2015-11-10T18:30:23.218Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.144 34.464 1499.0625 18:30:36.69M 2015-11-10T18:30:23.415Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.144 34.464 1499.0631 18:30:36.91M 2015-11-10T18:30:23.604Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.145 34.465 1499.0630 18:30:37.11M 2015-11-10T18:30:23.809Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.146 34.466 1499.0638 18:30:37.31M 2015-11-10T18:30:24.008Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.147 34.467 1499.0642 18:30:37.51M 2015-11-10T18:30:24.213Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.148 34.469 1499.0657 18:30:37.70M 2015-11-10T18:30:24.418Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.150 34.470 1499.0670 18:30:37.90M 2015-11-10T18:30:24.623Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.150 34.470 1499.0676 18:30:38.12M 2015-11-10T18:30:24.823Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.155 34.475 1499.0735 18:30:38.32M 2015-11-10T18:30:25.023Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.155 34.476 1499.0740 18:30:38.52M 2015-11-10T18:30:25.229Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.156 34.477 1499.0742 18:30:38.72M 2015-11-10T18:30:25.433Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.157 34.478 1499.0743 18:30:38.92M 2015-11-10T18:30:25.639Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.158 34.478 1499.0767 18:30:39.14M 2015-11-10T18:30:25.839Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.153 34.474 1499.0723 18:30:39.34M 2015-11-10T18:30:26.043Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.143 34.464 1499.0598 18:30:39.54M 2015-11-10T18:30:26.243Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.143 34.464 1499.0594 18:30:39.73M 2015-11-10T18:30:26.448Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.142 34.464 1499.0597 18:30:39.93M 2015-11-10T18:30:26.648Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.142 34.463 1499.0596 18:30:40.15M 2015-11-10T18:30:26.853Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.141 34.462 1499.0599 18:30:40.35M 2015-11-10T18:30:27.059Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.144 34.465 1499.0646 18:30:40.55M 2015-11-10T18:30:27.259Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.145 34.465 1499.0660 18:30:40.75M 2015-11-10T18:30:27.464Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.143 34.463 1499.0648 18:30:40.95M 2015-11-10T18:30:27.684Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.143 34.463 1499.0659 18:30:41.17M 2015-11-10T18:30:27.869Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.143 34.463 1499.0656 18:30:41.38M 2015-11-10T18:30:28.069Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.149 34.468 1499.0726 18:30:41.57M 2015-11-10T18:30:28.274Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.150 34.469 1499.0750 18:30:41.76M 2015-11-10T18:30:28.474Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.151 34.469 1499.0764 18:30:41.96M 2015-11-10T18:30:28.679Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.147 34.466 1499.0725 18:30:42.18M 2015-11-10T18:30:28.884Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.146 34.465 1499.0715 18:30:42.38M 2015-11-10T18:30:29.089Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.148 34.466 1499.0730 18:30:42.58M 2015-11-10T18:30:29.289Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.148 34.466 1499.0740 18:30:42.78M 2015-11-10T18:30:29.489Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.149 34.467 1499.0746 18:30:43.00M 2015-11-10T18:30:29.699Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.150 34.468 1499.0750 18:30:43.20M 2015-11-10T18:30:29.899Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.151 34.469 1499.0759 18:30:43.40M 2015-11-10T18:30:30.099Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.152 34.471 1499.0764 18:30:43.60M 2015-11-10T18:30:30.304Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.153 34.472 1499.0763 18:30:43.79M 2015-11-10T18:30:30.509Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.154 34.473 1499.0765 18:30:44.01M 2015-11-10T18:30:30.709Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.155 34.475 1499.0773 18:30:44.21M 2015-11-10T18:30:30.914Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.151 34.471 1499.0715 18:30:44.41M 2015-11-10T18:30:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.151 34.471 1499.0702 18:30:44.61M 2015-11-10T18:30:31.319Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.150 34.470 1499.0686 18:30:44.81M 2015-11-10T18:30:31.524Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.149 34.469 1499.0664 18:30:45.03M 2015-11-10T18:30:31.729Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.148 34.468 1499.0652 18:30:45.23M 2015-11-10T18:30:31.929Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.148 34.468 1499.0659 18:30:45.43M 2015-11-10T18:30:32.149Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.148 34.468 1499.0671 18:30:45.63M 2015-11-10T18:30:32.339Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.148 34.468 1499.0665 18:30:45.84M 2015-11-10T18:30:32.539Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.148 34.468 1499.0653 18:30:46.04M 2015-11-10T18:30:32.739Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.147 34.468 1499.0651 18:30:46.24M 2015-11-10T18:30:32.944Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.148 34.468 1499.0658 18:30:46.44M 2015-11-10T18:30:33.149Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.149 34.468 1499.0670 18:30:46.64M 2015-11-10T18:30:33.354Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.148 34.468 1499.0675 18:30:46.84M 2015-11-10T18:30:33.554Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.148 34.468 1499.0677 18:30:47.06M 2015-11-10T18:30:33.759Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.142 34.462 1499.0609 18:30:47.26M 2015-11-10T18:30:33.959Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.146 34.466 1499.0651 18:30:47.46M 2015-11-10T18:30:34.164Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.145 34.465 1499.0648 18:30:47.66M 2015-11-10T18:30:34.364Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.144 34.464 1499.0637 18:30:47.85M 2015-11-10T18:30:34.569Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.142 34.462 1499.0615 18:30:48.07M 2015-11-10T18:30:34.769Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.142 34.462 1499.0612 18:30:48.27M 2015-11-10T18:30:34.974Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.142 34.462 1499.0608 18:30:48.47M 2015-11-10T18:30:35.179Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.142 34.463 1499.0614 18:30:48.67M 2015-11-10T18:30:35.379Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.142 34.463 1499.0608 18:30:48.87M 2015-11-10T18:30:35.584Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.143 34.463 1499.0613 18:30:49.09M 2015-11-10T18:30:35.789Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.143 34.464 1499.0619 18:30:49.29M 2015-11-10T18:30:35.989Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.144 34.464 1499.0629 18:30:49.49M 2015-11-10T18:30:36.194Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.144 34.464 1499.0630 18:30:49.68M 2015-11-10T18:30:36.399Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.139 34.460 1499.0575 18:30:49.88M 2015-11-10T18:30:36.619Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.144 34.464 1499.0632 18:30:50.10M 2015-11-10T18:30:36.804Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.144 34.464 1499.0638 18:30:50.32M 2015-11-10T18:30:37.009Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.144 34.464 1499.0637 18:30:50.50M 2015-11-10T18:30:37.209Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.148 34.467 1499.0693 18:30:50.70M 2015-11-10T18:30:37.414Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.148 34.467 1499.0695 18:30:50.90M 2015-11-10T18:30:37.609Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.147 34.467 1499.0682 18:30:51.12M 2015-11-10T18:30:37.819Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.147 34.466 1499.0679 18:30:51.31M 2015-11-10T18:30:38.024Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.146 34.465 1499.0673 18:30:51.52M 2015-11-10T18:30:38.224Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.146 34.465 1499.0673 18:30:51.72M 2015-11-10T18:30:38.429Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.146 34.464 1499.0673 18:30:51.91M 2015-11-10T18:30:38.629Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.146 34.464 1499.0679 18:30:52.13M 2015-11-10T18:30:38.834Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.145 34.464 1499.0667 18:30:52.33M 2015-11-10T18:30:39.034Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.145 34.464 1499.0671 18:30:52.53M 2015-11-10T18:30:39.239Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.142 34.461 1499.0626 18:30:52.73M 2015-11-10T18:30:39.444Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.141 34.461 1499.0623 18:30:52.93M 2015-11-10T18:30:39.645Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.141 34.461 1499.0614 18:30:53.15M 2015-11-10T18:30:39.849Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.140 34.460 1499.0601 18:30:53.35M 2015-11-10T18:30:40.054Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.139 34.459 1499.0585 18:30:53.54M 2015-11-10T18:30:40.254Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.138 34.459 1499.0581 18:30:53.75M 2015-11-10T18:30:40.454Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.138 34.458 1499.0576 18:30:53.94M 2015-11-10T18:30:40.659Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.137 34.458 1499.0563 18:30:54.16M 2015-11-10T18:30:40.864Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.137 34.458 1499.0565 18:30:54.36M 2015-11-10T18:30:41.084Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.138 34.459 1499.0574 18:30:54.56M 2015-11-10T18:30:41.269Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.139 34.460 1499.0582 18:30:54.78M 2015-11-10T18:30:41.469Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.143 34.464 1499.0624 18:30:54.96M 2015-11-10T18:30:41.674Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.143 34.464 1499.0629 18:30:55.18M 2015-11-10T18:30:41.879Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.143 34.464 1499.0634 18:30:55.38M 2015-11-10T18:30:42.079Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.144 34.465 1499.0636 18:30:55.57M 2015-11-10T18:30:42.284Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.144 34.465 1499.0640 18:30:55.77M 2015-11-10T18:30:42.489Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.143 34.464 1499.0646 18:30:56.00M 2015-11-10T18:30:42.689Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.143 34.463 1499.0631 18:30:56.19M 2015-11-10T18:30:42.894Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.141 34.462 1499.0607 18:30:56.39M 2015-11-10T18:30:43.099Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.141 34.462 1499.0594 18:30:56.59M 2015-11-10T18:30:43.299Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.140 34.461 1499.0582 18:30:56.79M 2015-11-10T18:30:43.504Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.139 34.460 1499.0582 18:30:57.01M 2015-11-10T18:30:43.704Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.139 34.460 1499.0573 18:30:57.21M 2015-11-10T18:30:43.909Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.142 34.463 1499.0605 18:30:57.41M 2015-11-10T18:30:44.114Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.143 34.464 1499.0614 18:30:57.60M 2015-11-10T18:30:44.314Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.145 34.466 1499.0618 18:30:57.80M 2015-11-10T18:30:44.519Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.145 34.466 1499.0626 18:30:58.02M 2015-11-10T18:30:44.719Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.144 34.465 1499.0609 18:30:58.22M 2015-11-10T18:30:44.924Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.143 34.464 1499.0587 18:30:58.42M 2015-11-10T18:30:45.129Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.141 34.462 1499.0566 18:30:58.62M 2015-11-10T18:30:45.329Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.142 34.463 1499.0569 18:30:58.82M 2015-11-10T18:30:45.549Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.143 34.464 1499.0573 18:30:59.04M 2015-11-10T18:30:45.734Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.143 34.464 1499.0575 18:30:59.25M 2015-11-10T18:30:45.939Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.143 34.464 1499.0588 18:30:59.43M 2015-11-10T18:30:46.144Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.143 34.463 1499.0594 18:30:59.64M 2015-11-10T18:30:46.344Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.147 34.468 1499.0615 18:30:59.83M 2015-11-10T18:30:46.549Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.147 34.468 1499.0619 18:31:00.05M 2015-11-10T18:30:46.749Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.147 34.468 1499.0620 18:31:00.25M 2015-11-10T18:30:46.954Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.147 34.467 1499.0625 18:31:00.45M 2015-11-10T18:30:47.155Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.146 34.466 1499.0626 18:31:00.65M 2015-11-10T18:30:47.359Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.146 34.466 1499.0623 18:31:00.85M 2015-11-10T18:30:47.564Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.146 34.467 1499.0616 18:31:01.07M 2015-11-10T18:30:47.765Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.147 34.467 1499.0620 18:31:01.27M 2015-11-10T18:30:47.970Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.147 34.467 1499.0626 18:31:01.46M 2015-11-10T18:30:48.169Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.147 34.468 1499.0638 18:31:01.66M 2015-11-10T18:30:48.374Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.147 34.467 1499.0651 18:31:01.86M 2015-11-10T18:30:48.579Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.148 34.468 1499.0652 18:31:02.08M 2015-11-10T18:30:48.779Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.148 34.468 1499.0662 18:31:02.28M 2015-11-10T18:30:48.980Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.149 34.468 1499.0685 18:31:02.48M 2015-11-10T18:30:49.184Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.149 34.468 1499.0698 18:31:02.68M 2015-11-10T18:30:49.389Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.150 34.468 1499.0712 18:31:02.88M 2015-11-10T18:30:49.603Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.150 34.468 1499.0728 18:31:03.10M 2015-11-10T18:30:49.800Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.150 34.469 1499.0737 18:31:03.30M 2015-11-10T18:30:50.015Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.146 34.465 1499.0698 18:31:03.50M 2015-11-10T18:30:50.200Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.145 34.464 1499.0686 18:31:03.71M 2015-11-10T18:30:50.405Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.144 34.463 1499.0669 18:31:03.89M 2015-11-10T18:30:50.610Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.143 34.462 1499.0658 18:31:04.11M 2015-11-10T18:30:50.815Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.144 34.463 1499.0665 18:31:04.31M 2015-11-10T18:30:51.015Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.144 34.464 1499.0679 18:31:04.51M 2015-11-10T18:30:51.214Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.145 34.464 1499.0685 18:31:04.71M 2015-11-10T18:30:51.420Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.146 34.465 1499.0686 18:31:04.91M 2015-11-10T18:30:51.625Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.146 34.465 1499.0698 18:31:05.13M 2015-11-10T18:30:51.830Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.146 34.465 1499.0704 18:31:05.33M 2015-11-10T18:30:52.030Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.146 34.465 1499.0701 18:31:05.53M 2015-11-10T18:30:52.230Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.147 34.466 1499.0701 18:31:05.72M 2015-11-10T18:30:52.435Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.147 34.466 1499.0697 18:31:05.92M 2015-11-10T18:30:52.640Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.147 34.467 1499.0691 18:31:06.14M 2015-11-10T18:30:52.840Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.147 34.467 1499.0679 18:31:06.34M 2015-11-10T18:30:53.045Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.147 34.467 1499.0682 18:31:06.54M 2015-11-10T18:30:53.245Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.147 34.467 1499.0671 18:31:06.74M 2015-11-10T18:30:53.450Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.147 34.466 1499.0675 18:31:06.94M 2015-11-10T18:30:53.655Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.146 34.466 1499.0665 18:31:07.16M 2015-11-10T18:30:53.855Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.145 34.465 1499.0653 18:31:07.36M 2015-11-10T18:30:54.060Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.145 34.464 1499.0646 18:31:07.55M 2015-11-10T18:30:54.265Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.145 34.465 1499.0641 18:31:07.75M 2015-11-10T18:30:54.480Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.145 34.465 1499.0641 18:31:07.95M 2015-11-10T18:30:54.670Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.146 34.466 1499.0646 18:31:08.19M 2015-11-10T18:30:54.870Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.145 34.465 1499.0631 18:31:08.37M 2015-11-10T18:30:55.075Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.145 34.465 1499.0624 18:31:08.57M 2015-11-10T18:30:55.280Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.145 34.465 1499.0634 18:31:08.77M 2015-11-10T18:30:55.480Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.146 34.465 1499.0640 18:31:08.97M 2015-11-10T18:30:55.685Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.146 34.465 1499.0636 18:31:09.19M 2015-11-10T18:30:55.890Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.146 34.465 1499.0629 18:31:09.38M 2015-11-10T18:30:56.090Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.145 34.465 1499.0625 18:31:09.59M 2015-11-10T18:30:56.295Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.145 34.465 1499.0620 18:31:09.78M 2015-11-10T18:30:56.495Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.146 34.466 1499.0626 18:31:10.00M 2015-11-10T18:30:56.700Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.144 34.464 1499.0612 18:31:10.20M 2015-11-10T18:30:56.900Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.144 34.464 1499.0627 18:31:10.40M 2015-11-10T18:30:57.105Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.144 34.464 1499.0625 18:31:10.60M 2015-11-10T18:30:57.310Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.144 34.463 1499.0632 18:31:10.80M 2015-11-10T18:30:57.510Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.147 34.466 1499.0675 18:31:11.02M 2015-11-10T18:30:57.715Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.148 34.467 1499.0686 18:31:11.22M 2015-11-10T18:30:57.920Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.148 34.468 1499.0688 18:31:11.42M 2015-11-10T18:30:58.120Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.148 34.468 1499.0691 18:31:11.62M 2015-11-10T18:30:58.325Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.149 34.468 1499.0709 18:31:11.81M 2015-11-10T18:30:58.530Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.149 34.469 1499.0713 18:31:12.03M 2015-11-10T18:30:58.725Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.151 34.470 1499.0721 18:31:12.23M 2015-11-10T18:30:58.950Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.148 34.468 1499.0696 18:31:12.43M 2015-11-10T18:30:59.130Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.148 34.468 1499.0687 18:31:12.65M 2015-11-10T18:30:59.340Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.146 34.466 1499.0676 18:31:12.82M 2015-11-10T18:30:59.545Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.145 34.466 1499.0665 18:31:13.05M 2015-11-10T18:30:59.745Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.145 34.465 1499.0664 18:31:13.25M 2015-11-10T18:30:59.945Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.145 34.465 1499.0667 18:31:13.44M