2015-11-10T18:28:00.062Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.147 34.465 1499.0679 18:28:13.55M 2015-11-10T18:28:00.282Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.147 34.465 1499.0673 18:28:13.75M 2015-11-10T18:28:00.467Z|I-OCEAN7-304-XXXX| 27.16 12.725 40.154 34.469 1499.0817 18:28:13.97M 2015-11-10T18:28:00.672Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.156 34.471 1499.0830 18:28:14.17M 2015-11-10T18:28:00.872Z|I-OCEAN7-304-XXXX| 27.10 12.725 40.155 34.470 1499.0826 18:28:14.37M 2015-11-10T18:28:01.077Z|I-OCEAN7-304-XXXX| 27.09 12.725 40.155 34.471 1499.0819 18:28:14.56M 2015-11-10T18:28:01.284Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.150 34.466 1499.0758 18:28:14.77M 2015-11-10T18:28:01.482Z|I-OCEAN7-304-XXXX| 27.11 12.724 40.150 34.466 1499.0747 18:28:14.96M 2015-11-10T18:28:01.687Z|I-OCEAN7-304-XXXX| 27.15 12.724 40.153 34.469 1499.0786 18:28:15.18M 2015-11-10T18:28:01.887Z|I-OCEAN7-304-XXXX| 27.18 12.724 40.149 34.466 1499.0753 18:28:15.38M 2015-11-10T18:28:02.092Z|I-OCEAN7-304-XXXX| 27.21 12.723 40.148 34.465 1499.0731 18:28:15.58M 2015-11-10T18:28:02.293Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.146 34.463 1499.0696 18:28:15.78M 2015-11-10T18:28:02.498Z|I-OCEAN7-304-XXXX| 27.29 12.722 40.146 34.463 1499.0695 18:28:16.00M 2015-11-10T18:28:02.702Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.145 34.463 1499.0686 18:28:16.20M 2015-11-10T18:28:02.907Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.145 34.463 1499.0684 18:28:16.40M 2015-11-10T18:28:03.107Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.145 34.464 1499.0685 18:28:16.60M 2015-11-10T18:28:03.312Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.146 34.465 1499.0686 18:28:16.80M 2015-11-10T18:28:03.512Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.144 34.464 1499.0669 18:28:17.02M 2015-11-10T18:28:03.717Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.144 34.463 1499.0665 18:28:17.21M 2015-11-10T18:28:03.922Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.144 34.464 1499.0657 18:28:17.41M 2015-11-10T18:28:04.123Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.144 34.464 1499.0656 18:28:17.61M 2015-11-10T18:28:04.328Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.145 34.465 1499.0667 18:28:17.81M 2015-11-10T18:28:04.532Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.144 34.464 1499.0658 18:28:18.03M 2015-11-10T18:28:04.753Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.143 34.464 1499.0642 18:28:18.23M 2015-11-10T18:28:04.937Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.143 34.464 1499.0647 18:28:18.44M 2015-11-10T18:28:05.138Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.143 34.466 1499.0603 18:28:18.63M 2015-11-10T18:28:05.342Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.143 34.465 1499.0594 18:28:18.82M 2015-11-10T18:28:05.548Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.142 34.465 1499.0590 18:28:19.04M 2015-11-10T18:28:05.747Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.141 34.464 1499.0580 18:28:19.24M 2015-11-10T18:28:05.947Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.144 34.466 1499.0604 18:28:19.44M 2015-11-10T18:28:06.153Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.144 34.467 1499.0609 18:28:19.64M 2015-11-10T18:28:06.358Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.146 34.468 1499.0631 18:28:19.84M 2015-11-10T18:28:06.558Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.146 34.468 1499.0631 18:28:20.06M 2015-11-10T18:28:06.762Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.146 34.468 1499.0630 18:28:20.26M 2015-11-10T18:28:06.968Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.147 34.468 1499.0641 18:28:20.46M 2015-11-10T18:28:07.168Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.148 34.469 1499.0654 18:28:20.65M 2015-11-10T18:28:07.373Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.149 34.470 1499.0664 18:28:20.85M 2015-11-10T18:28:07.573Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.154 34.474 1499.0719 18:28:21.07M 2015-11-10T18:28:07.778Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.152 34.472 1499.0693 18:28:21.27M 2015-11-10T18:28:07.983Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.152 34.472 1499.0702 18:28:21.47M 2015-11-10T18:28:08.183Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.144 34.464 1499.0618 18:28:21.67M 2015-11-10T18:28:08.388Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.144 34.464 1499.0614 18:28:21.87M 2015-11-10T18:28:08.593Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.144 34.464 1499.0621 18:28:22.09M 2015-11-10T18:28:08.793Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.145 34.465 1499.0626 18:28:22.29M 2015-11-10T18:28:08.993Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.144 34.464 1499.0607 18:28:22.49M 2015-11-10T18:28:09.213Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.144 34.464 1499.0608 18:28:22.68M 2015-11-10T18:28:09.403Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.145 34.465 1499.0621 18:28:22.90M 2015-11-10T18:28:09.608Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.146 34.466 1499.0620 18:28:23.10M 2015-11-10T18:28:09.808Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.146 34.466 1499.0631 18:28:23.30M 2015-11-10T18:28:10.013Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.145 34.466 1499.0623 18:28:23.50M 2015-11-10T18:28:10.213Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.144 34.464 1499.0605 18:28:23.70M 2015-11-10T18:28:10.424Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.143 34.463 1499.0599 18:28:23.90M 2015-11-10T18:28:10.618Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.148 34.468 1499.0660 18:28:24.12M 2015-11-10T18:28:10.823Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.148 34.468 1499.0667 18:28:24.32M 2015-11-10T18:28:11.023Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.147 34.468 1499.0669 18:28:24.52M 2015-11-10T18:28:11.228Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.148 34.468 1499.0673 18:28:24.71M 2015-11-10T18:28:11.433Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.149 34.469 1499.0690 18:28:24.91M 2015-11-10T18:28:11.633Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.150 34.470 1499.0712 18:28:25.13M 2015-11-10T18:28:11.838Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.151 34.471 1499.0723 18:28:25.33M 2015-11-10T18:28:12.038Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.151 34.472 1499.0725 18:28:25.53M 2015-11-10T18:28:12.243Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.150 34.471 1499.0710 18:28:25.73M 2015-11-10T18:28:12.448Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.148 34.468 1499.0679 18:28:25.93M 2015-11-10T18:28:12.653Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.148 34.468 1499.0692 18:28:26.15M 2015-11-10T18:28:12.853Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.149 34.469 1499.0703 18:28:26.35M 2015-11-10T18:28:13.058Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.149 34.469 1499.0709 18:28:26.55M 2015-11-10T18:28:13.258Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.149 34.468 1499.0702 18:28:26.75M 2015-11-10T18:28:13.472Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.149 34.468 1499.0704 18:28:26.94M 2015-11-10T18:28:13.684Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.149 34.468 1499.0703 18:28:27.16M 2015-11-10T18:28:13.868Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.154 34.473 1499.0751 18:28:27.38M 2015-11-10T18:28:14.073Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.154 34.474 1499.0754 18:28:27.56M 2015-11-10T18:28:14.273Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.155 34.475 1499.0758 18:28:27.76M 2015-11-10T18:28:14.478Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.155 34.475 1499.0764 18:28:27.96M 2015-11-10T18:28:14.683Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.155 34.475 1499.0759 18:28:28.18M 2015-11-10T18:28:14.883Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.155 34.475 1499.0759 18:28:28.38M 2015-11-10T18:28:15.088Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.155 34.474 1499.0754 18:28:28.58M 2015-11-10T18:28:15.288Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.155 34.474 1499.0759 18:28:28.77M 2015-11-10T18:28:15.488Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.154 34.473 1499.0757 18:28:28.97M 2015-11-10T18:28:15.693Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.154 34.473 1499.0748 18:28:29.19M 2015-11-10T18:28:15.898Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.153 34.473 1499.0737 18:28:29.39M 2015-11-10T18:28:16.098Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.152 34.472 1499.0721 18:28:29.59M 2015-11-10T18:28:16.303Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.152 34.472 1499.0709 18:28:29.79M 2015-11-10T18:28:16.508Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.152 34.473 1499.0698 18:28:30.01M 2015-11-10T18:28:16.708Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.151 34.471 1499.0684 18:28:30.20M 2015-11-10T18:28:16.913Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.145 34.466 1499.0629 18:28:30.40M 2015-11-10T18:28:17.118Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.145 34.465 1499.0629 18:28:30.60M 2015-11-10T18:28:17.318Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.145 34.465 1499.0632 18:28:30.80M 2015-11-10T18:28:17.523Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.145 34.466 1499.0634 18:28:31.02M 2015-11-10T18:28:17.723Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.143 34.463 1499.0616 18:28:31.22M 2015-11-10T18:28:17.928Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.142 34.463 1499.0603 18:28:31.42M 2015-11-10T18:28:18.148Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.143 34.463 1499.0610 18:28:31.62M 2015-11-10T18:28:18.338Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.144 34.464 1499.0627 18:28:31.84M 2015-11-10T18:28:18.538Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.144 34.465 1499.0630 18:28:32.04M 2015-11-10T18:28:18.738Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.144 34.464 1499.0630 18:28:32.24M 2015-11-10T18:28:18.943Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.143 34.463 1499.0631 18:28:32.43M 2015-11-10T18:28:19.148Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.142 34.462 1499.0627 18:28:32.64M 2015-11-10T18:28:19.348Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.140 34.460 1499.0624 18:28:32.83M 2015-11-10T18:28:19.553Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.139 34.458 1499.0619 18:28:33.05M 2015-11-10T18:28:19.758Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.138 34.457 1499.0618 18:28:33.25M 2015-11-10T18:28:19.958Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.136 34.455 1499.0598 18:28:33.45M 2015-11-10T18:28:20.158Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.136 34.455 1499.0592 18:28:33.65M 2015-11-10T18:28:20.368Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.136 34.455 1499.0587 18:28:33.85M 2015-11-10T18:28:20.568Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.136 34.455 1499.0594 18:28:34.07M 2015-11-10T18:28:20.773Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.135 34.454 1499.0580 18:28:34.27M 2015-11-10T18:28:20.973Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.142 34.461 1499.0671 18:28:34.47M 2015-11-10T18:28:21.178Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.143 34.462 1499.0691 18:28:34.66M 2015-11-10T18:28:21.378Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.143 34.461 1499.0688 18:28:34.86M 2015-11-10T18:28:21.583Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.143 34.461 1499.0680 18:28:35.08M 2015-11-10T18:28:21.788Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.142 34.460 1499.0674 18:28:35.28M 2015-11-10T18:28:21.993Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.142 34.460 1499.0667 18:28:35.48M 2015-11-10T18:28:22.193Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.141 34.459 1499.0663 18:28:35.68M 2015-11-10T18:28:22.393Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.140 34.458 1499.0648 18:28:35.88M 2015-11-10T18:28:22.618Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.139 34.458 1499.0641 18:28:36.09M 2015-11-10T18:28:22.798Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.147 34.466 1499.0708 18:28:36.31M 2015-11-10T18:28:23.003Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.147 34.466 1499.0703 18:28:36.49M 2015-11-10T18:28:23.208Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.148 34.466 1499.0706 18:28:36.69M 2015-11-10T18:28:23.413Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.147 34.466 1499.0703 18:28:36.89M 2015-11-10T18:28:23.613Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.147 34.466 1499.0699 18:28:37.11M 2015-11-10T18:28:23.813Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.148 34.467 1499.0701 18:28:37.31M 2015-11-10T18:28:24.023Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.149 34.468 1499.0702 18:28:37.51M 2015-11-10T18:28:24.223Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.148 34.468 1499.0702 18:28:37.71M 2015-11-10T18:28:24.428Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.147 34.467 1499.0685 18:28:37.91M 2015-11-10T18:28:24.628Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.156 34.475 1499.0778 18:28:38.13M 2015-11-10T18:28:24.833Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.156 34.475 1499.0786 18:28:38.33M 2015-11-10T18:28:25.033Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.156 34.475 1499.0782 18:28:38.53M 2015-11-10T18:28:25.238Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.156 34.475 1499.0784 18:28:38.72M 2015-11-10T18:28:25.443Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.155 34.474 1499.0781 18:28:38.92M 2015-11-10T18:28:25.643Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.155 34.473 1499.0771 18:28:39.14M 2015-11-10T18:28:25.843Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.151 34.470 1499.0739 18:28:39.34M 2015-11-10T18:28:26.048Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.150 34.468 1499.0732 18:28:39.54M 2015-11-10T18:28:26.253Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.153 34.471 1499.0770 18:28:39.74M 2015-11-10T18:28:26.453Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.153 34.471 1499.0780 18:28:39.94M 2015-11-10T18:28:26.658Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.153 34.471 1499.0774 18:28:40.16M 2015-11-10T18:28:26.863Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.153 34.471 1499.0779 18:28:40.35M 2015-11-10T18:28:27.078Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.152 34.470 1499.0778 18:28:40.56M 2015-11-10T18:28:27.268Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.155 34.472 1499.0808 18:28:40.77M 2015-11-10T18:28:27.468Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.154 34.472 1499.0802 18:28:40.95M 2015-11-10T18:28:27.673Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.154 34.472 1499.0803 18:28:41.17M 2015-11-10T18:28:27.879Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.154 34.472 1499.0800 18:28:41.37M 2015-11-10T18:28:28.079Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.154 34.472 1499.0798 18:28:41.57M 2015-11-10T18:28:28.284Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.155 34.474 1499.0804 18:28:41.77M 2015-11-10T18:28:28.489Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.156 34.474 1499.0817 18:28:41.97M 2015-11-10T18:28:28.694Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.152 34.470 1499.0768 18:28:42.19M 2015-11-10T18:28:28.894Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.150 34.469 1499.0739 18:28:42.39M 2015-11-10T18:28:29.098Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.149 34.468 1499.0720 18:28:42.58M 2015-11-10T18:28:29.299Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.148 34.468 1499.0708 18:28:42.78M 2015-11-10T18:28:29.504Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.147 34.467 1499.0680 18:28:43.00M 2015-11-10T18:28:29.708Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.146 34.466 1499.0660 18:28:43.20M 2015-11-10T18:28:29.909Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.150 34.470 1499.0693 18:28:43.40M 2015-11-10T18:28:30.108Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.150 34.471 1499.0702 18:28:43.60M 2015-11-10T18:28:30.314Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.151 34.471 1499.0698 18:28:43.80M 2015-11-10T18:28:30.518Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.152 34.472 1499.0715 18:28:44.02M 2015-11-10T18:28:30.719Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.154 34.474 1499.0735 18:28:44.22M 2015-11-10T18:28:30.924Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.155 34.475 1499.0742 18:28:44.42M 2015-11-10T18:28:31.129Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.156 34.476 1499.0760 18:28:44.62M 2015-11-10T18:28:31.329Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.149 34.470 1499.0690 18:28:44.81M 2015-11-10T18:28:31.549Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.149 34.469 1499.0687 18:28:45.03M 2015-11-10T18:28:31.734Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.149 34.469 1499.0686 18:28:45.25M 2015-11-10T18:28:31.939Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.150 34.470 1499.0698 18:28:45.43M 2015-11-10T18:28:32.144Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.150 34.470 1499.0691 18:28:45.63M 2015-11-10T18:28:32.353Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.155 34.475 1499.0764 18:28:45.83M 2015-11-10T18:28:32.549Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.156 34.475 1499.0780 18:28:46.05M 2015-11-10T18:28:32.754Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.155 34.474 1499.0781 18:28:46.25M 2015-11-10T18:28:32.954Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.144 34.464 1499.0664 18:28:46.45M 2015-11-10T18:28:33.154Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.143 34.463 1499.0657 18:28:46.64M 2015-11-10T18:28:33.359Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.143 34.462 1499.0651 18:28:46.84M 2015-11-10T18:28:33.564Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.143 34.462 1499.0646 18:28:47.06M 2015-11-10T18:28:33.769Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.152 34.471 1499.0741 18:28:47.26M 2015-11-10T18:28:33.969Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.156 34.475 1499.0782 18:28:47.46M 2015-11-10T18:28:34.174Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.155 34.474 1499.0769 18:28:47.66M 2015-11-10T18:28:34.374Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.153 34.473 1499.0759 18:28:47.86M 2015-11-10T18:28:34.574Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.152 34.472 1499.0748 18:28:48.08M 2015-11-10T18:28:34.779Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.152 34.471 1499.0735 18:28:48.27M 2015-11-10T18:28:34.984Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.150 34.470 1499.0723 18:28:48.47M 2015-11-10T18:28:35.189Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.149 34.469 1499.0702 18:28:48.67M 2015-11-10T18:28:35.389Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.147 34.468 1499.0680 18:28:48.87M 2015-11-10T18:28:35.594Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.148 34.469 1499.0677 18:28:49.09M 2015-11-10T18:28:35.794Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.149 34.469 1499.0685 18:28:49.29M 2015-11-10T18:28:36.014Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.149 34.470 1499.0685 18:28:49.49M 2015-11-10T18:28:36.204Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.149 34.470 1499.0680 18:28:49.70M 2015-11-10T18:28:36.404Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.152 34.473 1499.0715 18:28:49.89M 2015-11-10T18:28:36.609Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.153 34.473 1499.0721 18:28:50.11M 2015-11-10T18:28:36.814Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.150 34.471 1499.0691 18:28:50.31M 2015-11-10T18:28:37.014Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.149 34.470 1499.0690 18:28:50.51M 2015-11-10T18:28:37.219Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.149 34.469 1499.0675 18:28:50.70M 2015-11-10T18:28:37.424Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.148 34.469 1499.0670 18:28:50.90M 2015-11-10T18:28:37.624Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.150 34.471 1499.0697 18:28:51.12M 2015-11-10T18:28:37.824Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.151 34.472 1499.0707 18:28:51.32M 2015-11-10T18:28:38.029Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.151 34.472 1499.0708 18:28:51.52M 2015-11-10T18:28:38.234Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.151 34.471 1499.0702 18:28:51.72M 2015-11-10T18:28:38.434Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.150 34.470 1499.0710 18:28:51.92M 2015-11-10T18:28:38.639Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.149 34.469 1499.0706 18:28:52.14M 2015-11-10T18:28:38.844Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.149 34.468 1499.0697 18:28:52.33M 2015-11-10T18:28:39.044Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.156 34.476 1499.0786 18:28:52.54M 2015-11-10T18:28:39.249Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.154 34.474 1499.0762 18:28:52.73M 2015-11-10T18:28:39.449Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.154 34.474 1499.0752 18:28:52.93M 2015-11-10T18:28:39.654Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.155 34.475 1499.0758 18:28:53.15M 2015-11-10T18:28:39.861Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.153 34.473 1499.0723 18:28:53.35M 2015-11-10T18:28:40.059Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.152 34.472 1499.0713 18:28:53.55M 2015-11-10T18:28:40.264Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.152 34.472 1499.0712 18:28:53.75M 2015-11-10T18:28:40.484Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.152 34.472 1499.0721 18:28:53.95M 2015-11-10T18:28:40.669Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.151 34.471 1499.0714 18:28:54.18M 2015-11-10T18:28:40.874Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.146 34.465 1499.0657 18:28:54.37M 2015-11-10T18:28:41.074Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.144 34.464 1499.0659 18:28:54.56M 2015-11-10T18:28:41.279Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.144 34.463 1499.0658 18:28:54.76M 2015-11-10T18:28:41.479Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.143 34.462 1499.0654 18:28:54.96M 2015-11-10T18:28:41.684Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.143 34.461 1499.0649 18:28:55.18M 2015-11-10T18:28:41.884Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.142 34.461 1499.0640 18:28:55.38M 2015-11-10T18:28:42.089Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.141 34.460 1499.0626 18:28:55.58M 2015-11-10T18:28:42.289Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.140 34.459 1499.0616 18:28:55.78M 2015-11-10T18:28:42.499Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.141 34.460 1499.0621 18:28:55.97M 2015-11-10T18:28:42.699Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.148 34.467 1499.0708 18:28:56.20M 2015-11-10T18:28:42.899Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.147 34.466 1499.0699 18:28:56.40M 2015-11-10T18:28:43.104Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.147 34.465 1499.0688 18:28:56.59M 2015-11-10T18:28:43.309Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.146 34.465 1499.0676 18:28:56.79M 2015-11-10T18:28:43.514Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.145 34.464 1499.0657 18:28:57.01M 2015-11-10T18:28:43.714Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.149 34.468 1499.0701 18:28:57.21M 2015-11-10T18:28:43.919Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.149 34.468 1499.0699 18:28:57.41M 2015-11-10T18:28:44.119Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.149 34.469 1499.0703 18:28:57.61M 2015-11-10T18:28:44.324Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.149 34.469 1499.0696 18:28:57.81M 2015-11-10T18:28:44.529Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.153 34.473 1499.0721 18:28:58.03M 2015-11-10T18:28:44.729Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.152 34.472 1499.0746 18:28:58.23M 2015-11-10T18:28:44.949Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.152 34.471 1499.0745 18:28:58.43M 2015-11-10T18:28:45.139Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.151 34.469 1499.0734 18:28:58.64M 2015-11-10T18:28:45.339Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.154 34.472 1499.0778 18:28:58.82M 2015-11-10T18:28:45.539Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.151 34.470 1499.0752 18:28:59.04M 2015-11-10T18:28:45.744Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.150 34.469 1499.0739 18:28:59.24M 2015-11-10T18:28:45.949Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.149 34.468 1499.0729 18:28:59.44M 2015-11-10T18:28:46.149Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.149 34.467 1499.0725 18:28:59.64M 2015-11-10T18:28:46.354Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.148 34.467 1499.0720 18:28:59.84M 2015-11-10T18:28:46.554Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.148 34.466 1499.0718 18:29:00.06M 2015-11-10T18:28:46.759Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.153 34.471 1499.0791 18:29:00.25M 2015-11-10T18:28:46.964Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.153 34.470 1499.0779 18:29:00.46M 2015-11-10T18:28:47.164Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.152 34.469 1499.0778 18:29:00.65M 2015-11-10T18:28:47.364Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.150 34.468 1499.0767 18:29:00.85M 2015-11-10T18:28:47.569Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.150 34.467 1499.0762 18:29:01.07M 2015-11-10T18:28:47.774Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.149 34.466 1499.0748 18:29:01.27M 2015-11-10T18:28:47.979Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.147 34.465 1499.0737 18:29:01.47M 2015-11-10T18:28:48.179Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.149 34.467 1499.0756 18:29:01.67M 2015-11-10T18:28:48.385Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.149 34.467 1499.0750 18:29:01.87M 2015-11-10T18:28:48.584Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.149 34.467 1499.0757 18:29:02.09M 2015-11-10T18:28:48.789Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.150 34.467 1499.0765 18:29:02.28M 2015-11-10T18:28:48.994Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.150 34.467 1499.0775 18:29:02.48M 2015-11-10T18:28:49.194Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.150 34.467 1499.0774 18:29:02.68M 2015-11-10T18:28:49.414Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.150 34.467 1499.0779 18:29:02.88M 2015-11-10T18:28:49.605Z|I-OCEAN7-304-XXXX| 27.42 12.723 40.150 34.468 1499.0776 18:29:03.12M 2015-11-10T18:28:49.805Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.138 34.456 1499.0614 18:29:03.30M 2015-11-10T18:28:50.004Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.136 34.455 1499.0601 18:29:03.50M 2015-11-10T18:28:50.209Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.135 34.453 1499.0581 18:29:03.70M 2015-11-10T18:28:50.414Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.138 34.456 1499.0615 18:29:03.90M 2015-11-10T18:28:50.614Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.139 34.458 1499.0629 18:29:04.12M 2015-11-10T18:28:50.819Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.140 34.459 1499.0636 18:29:04.31M 2015-11-10T18:28:51.019Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.152 34.470 1499.0762 18:29:04.51M 2015-11-10T18:28:51.224Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.153 34.471 1499.0779 18:29:04.71M 2015-11-10T18:28:51.429Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.151 34.470 1499.0764 18:29:04.91M 2015-11-10T18:28:51.629Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.150 34.468 1499.0747 18:29:05.13M 2015-11-10T18:28:51.834Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.150 34.468 1499.0747 18:29:05.33M 2015-11-10T18:28:52.039Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.147 34.466 1499.0720 18:29:05.53M 2015-11-10T18:28:52.239Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.147 34.466 1499.0714 18:29:05.73M 2015-11-10T18:28:52.445Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.147 34.466 1499.0714 18:29:05.92M 2015-11-10T18:28:52.645Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.148 34.466 1499.0720 18:29:06.14M 2015-11-10T18:28:52.850Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.147 34.466 1499.0726 18:29:06.34M 2015-11-10T18:28:53.055Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.147 34.465 1499.0732 18:29:06.54M 2015-11-10T18:28:53.260Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.146 34.465 1499.0721 18:29:06.74M 2015-11-10T18:28:53.472Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.146 34.464 1499.0702 18:29:06.94M 2015-11-10T18:28:53.665Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.147 34.466 1499.0712 18:29:07.16M 2015-11-10T18:28:53.886Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.148 34.467 1499.0736 18:29:07.36M 2015-11-10T18:28:54.066Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.148 34.467 1499.0723 18:29:07.58M 2015-11-10T18:28:54.275Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.147 34.466 1499.0717 18:29:07.76M 2015-11-10T18:28:54.475Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.147 34.466 1499.0710 18:29:07.96M 2015-11-10T18:28:54.680Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.147 34.466 1499.0703 18:29:08.18M 2015-11-10T18:28:54.880Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.147 34.467 1499.0713 18:29:08.38M 2015-11-10T18:28:55.080Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.147 34.467 1499.0715 18:29:08.58M 2015-11-10T18:28:55.293Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.146 34.466 1499.0691 18:29:08.77M 2015-11-10T18:28:55.490Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.146 34.465 1499.0677 18:29:08.97M 2015-11-10T18:28:55.695Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.146 34.465 1499.0676 18:29:09.19M 2015-11-10T18:28:55.895Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.145 34.465 1499.0667 18:29:09.39M 2015-11-10T18:28:56.100Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.145 34.464 1499.0659 18:29:09.59M 2015-11-10T18:28:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.721 40.145 34.464 1499.0656 18:29:09.79M 2015-11-10T18:28:56.505Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.145 34.464 1499.0651 18:29:10.01M 2015-11-10T18:28:56.710Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.145 34.464 1499.0643 18:29:10.20M 2015-11-10T18:28:56.910Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.147 34.466 1499.0658 18:29:10.41M 2015-11-10T18:28:57.115Z|I-OCEAN7-304-XXXX| 27.19 12.721 40.147 34.466 1499.0667 18:29:10.60M 2015-11-10T18:28:57.320Z|I-OCEAN7-304-XXXX| 27.18 12.721 40.147 34.466 1499.0669 18:29:10.80M 2015-11-10T18:28:57.520Z|I-OCEAN7-304-XXXX| 27.13 12.721 40.148 34.467 1499.0665 18:29:11.02M 2015-11-10T18:28:57.725Z|I-OCEAN7-304-XXXX| 27.14 12.721 40.148 34.466 1499.0659 18:29:11.22M 2015-11-10T18:28:57.925Z|I-OCEAN7-304-XXXX| 27.12 12.721 40.147 34.467 1499.0649 18:29:11.42M 2015-11-10T18:28:58.130Z|I-OCEAN7-304-XXXX| 27.12 12.720 40.147 34.467 1499.0645 18:29:11.62M 2015-11-10T18:28:58.350Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.148 34.467 1499.0648 18:29:11.82M 2015-11-10T18:28:58.535Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.147 34.467 1499.0647 18:29:12.05M 2015-11-10T18:28:58.735Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.147 34.466 1499.0643 18:29:12.24M 2015-11-10T18:28:58.940Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.146 34.466 1499.0643 18:29:12.43M 2015-11-10T18:28:59.145Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.146 34.466 1499.0640 18:29:12.63M 2015-11-10T18:28:59.345Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.145 34.465 1499.0631 18:29:12.83M 2015-11-10T18:28:59.550Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.145 34.465 1499.0618 18:29:13.05M 2015-11-10T18:28:59.755Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.145 34.465 1499.0623 18:29:13.25M 2015-11-10T18:28:59.960Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.145 34.465 1499.0627 18:29:13.45M