2015-11-10T18:20:00.088Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.161 34.473 1499.1021 18:20:13.56M 2015-11-10T18:20:00.292Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.152 34.465 1499.0924 18:20:13.76M 2015-11-10T18:20:00.492Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.152 34.464 1499.0925 18:20:13.95M 2015-11-10T18:20:00.697Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.151 34.463 1499.0922 18:20:14.17M 2015-11-10T18:20:00.902Z|I-OCEAN7-304-XXXX| 27.55 12.728 40.150 34.462 1499.0916 18:20:14.37M 2015-11-10T18:20:01.102Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.150 34.462 1499.0900 18:20:14.57M 2015-11-10T18:20:01.307Z|I-OCEAN7-304-XXXX| 27.50 12.727 40.149 34.462 1499.0878 18:20:14.77M 2015-11-10T18:20:01.507Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.154 34.466 1499.0933 18:20:14.97M 2015-11-10T18:20:01.712Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.153 34.466 1499.0929 18:20:15.19M 2015-11-10T18:20:01.917Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.152 34.465 1499.0913 18:20:15.39M 2015-11-10T18:20:02.122Z|I-OCEAN7-304-XXXX| 27.50 12.727 40.152 34.465 1499.0907 18:20:15.59M 2015-11-10T18:20:02.337Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.145 34.459 1499.0833 18:20:15.79M 2015-11-10T18:20:02.527Z|I-OCEAN7-304-XXXX| 27.49 12.727 40.145 34.459 1499.0817 18:20:16.02M 2015-11-10T18:20:02.727Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.152 34.466 1499.0903 18:20:16.21M 2015-11-10T18:20:02.928Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.154 34.467 1499.0916 18:20:16.40M 2015-11-10T18:20:03.132Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.155 34.469 1499.0934 18:20:16.60M 2015-11-10T18:20:03.332Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.157 34.470 1499.0950 18:20:16.80M 2015-11-10T18:20:03.537Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.158 34.471 1499.0959 18:20:17.02M 2015-11-10T18:20:03.742Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.158 34.471 1499.0958 18:20:17.22M 2015-11-10T18:20:03.947Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.159 34.472 1499.0964 18:20:17.42M 2015-11-10T18:20:04.147Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.159 34.473 1499.0975 18:20:17.62M 2015-11-10T18:20:04.352Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.159 34.473 1499.0977 18:20:17.81M 2015-11-10T18:20:04.557Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.152 34.465 1499.0886 18:20:18.04M 2015-11-10T18:20:04.757Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.154 34.468 1499.0913 18:20:18.23M 2015-11-10T18:20:04.962Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.154 34.468 1499.0907 18:20:18.43M 2015-11-10T18:20:05.162Z|I-OCEAN7-304-XXXX| 27.50 12.726 40.154 34.468 1499.0894 18:20:18.63M 2015-11-10T18:20:05.369Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.153 34.467 1499.0887 18:20:18.83M 2015-11-10T18:20:05.572Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.152 34.466 1499.0883 18:20:19.05M 2015-11-10T18:20:05.772Z|I-OCEAN7-304-XXXX| 27.62 12.726 40.151 34.466 1499.0891 18:20:19.25M 2015-11-10T18:20:05.977Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.152 34.466 1499.0884 18:20:19.45M 2015-11-10T18:20:06.177Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.152 34.467 1499.0847 18:20:19.65M 2015-11-10T18:20:06.382Z|I-OCEAN7-304-XXXX| 27.58 12.724 40.151 34.467 1499.0848 18:20:19.84M 2015-11-10T18:20:06.587Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.160 34.474 1499.0948 18:20:20.06M 2015-11-10T18:20:06.802Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.156 34.471 1499.0905 18:20:20.26M 2015-11-10T18:20:06.992Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.154 34.470 1499.0895 18:20:20.48M 2015-11-10T18:20:07.197Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.153 34.468 1499.0873 18:20:20.66M 2015-11-10T18:20:07.397Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.151 34.466 1499.0844 18:20:20.86M 2015-11-10T18:20:07.602Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.152 34.467 1499.0852 18:20:21.08M 2015-11-10T18:20:07.802Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.152 34.467 1499.0857 18:20:21.28M 2015-11-10T18:20:08.007Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.151 34.466 1499.0854 18:20:21.48M 2015-11-10T18:20:08.207Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.151 34.466 1499.0859 18:20:21.68M 2015-11-10T18:20:08.412Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.152 34.467 1499.0864 18:20:21.88M 2015-11-10T18:20:08.617Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.152 34.467 1499.0875 18:20:22.09M 2015-11-10T18:20:08.822Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.152 34.466 1499.0879 18:20:22.29M 2015-11-10T18:20:09.022Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.152 34.466 1499.0875 18:20:22.49M 2015-11-10T18:20:09.222Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.151 34.465 1499.0867 18:20:22.69M 2015-11-10T18:20:09.427Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.151 34.465 1499.0869 18:20:22.89M 2015-11-10T18:20:09.632Z|I-OCEAN7-304-XXXX| 27.52 12.726 40.151 34.465 1499.0867 18:20:23.11M 2015-11-10T18:20:09.837Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.158 34.472 1499.0945 18:20:23.31M 2015-11-10T18:20:10.032Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.156 34.470 1499.0931 18:20:23.51M 2015-11-10T18:20:10.242Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.156 34.470 1499.0925 18:20:23.70M 2015-11-10T18:20:10.443Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.155 34.469 1499.0920 18:20:23.91M 2015-11-10T18:20:10.642Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.155 34.470 1499.0922 18:20:24.12M 2015-11-10T18:20:10.847Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.156 34.470 1499.0928 18:20:24.32M 2015-11-10T18:20:11.052Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.156 34.470 1499.0940 18:20:24.52M 2015-11-10T18:20:11.272Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.156 34.470 1499.0941 18:20:24.72M 2015-11-10T18:20:11.457Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.154 34.468 1499.0906 18:20:24.94M 2015-11-10T18:20:11.662Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.154 34.468 1499.0913 18:20:25.14M 2015-11-10T18:20:11.862Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.146 34.460 1499.0822 18:20:25.34M 2015-11-10T18:20:12.067Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.145 34.459 1499.0812 18:20:25.54M 2015-11-10T18:20:12.273Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.145 34.459 1499.0804 18:20:25.74M 2015-11-10T18:20:12.472Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.150 34.464 1499.0858 18:20:25.94M 2015-11-10T18:20:12.683Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.151 34.466 1499.0874 18:20:26.15M 2015-11-10T18:20:12.877Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.153 34.467 1499.0894 18:20:26.35M 2015-11-10T18:20:13.082Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.154 34.468 1499.0903 18:20:26.55M 2015-11-10T18:20:13.287Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.154 34.468 1499.0897 18:20:26.75M 2015-11-10T18:20:13.488Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.154 34.468 1499.0887 18:20:26.95M 2015-11-10T18:20:13.690Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.154 34.468 1499.0890 18:20:27.17M 2015-11-10T18:20:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.154 34.468 1499.0883 18:20:27.37M 2015-11-10T18:20:14.097Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.153 34.467 1499.0875 18:20:27.57M 2015-11-10T18:20:14.297Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.152 34.466 1499.0863 18:20:27.76M 2015-11-10T18:20:14.502Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.151 34.465 1499.0856 18:20:27.96M 2015-11-10T18:20:14.707Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.151 34.465 1499.0859 18:20:28.18M 2015-11-10T18:20:14.907Z|I-OCEAN7-304-XXXX| 27.47 12.726 40.151 34.465 1499.0854 18:20:28.38M 2015-11-10T18:20:15.112Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.151 34.466 1499.0856 18:20:28.58M 2015-11-10T18:20:15.317Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.151 34.465 1499.0850 18:20:28.78M 2015-11-10T18:20:15.517Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.151 34.465 1499.0835 18:20:29.00M 2015-11-10T18:20:15.737Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.150 34.465 1499.0835 18:20:29.20M 2015-11-10T18:20:15.927Z|I-OCEAN7-304-XXXX| 27.41 12.726 40.150 34.465 1499.0834 18:20:29.41M 2015-11-10T18:20:16.127Z|I-OCEAN7-304-XXXX| 27.45 12.726 40.153 34.467 1499.0880 18:20:29.60M 2015-11-10T18:20:16.327Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.153 34.467 1499.0891 18:20:29.79M 2015-11-10T18:20:16.533Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.153 34.466 1499.0891 18:20:30.01M 2015-11-10T18:20:16.742Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.153 34.466 1499.0886 18:20:30.21M 2015-11-10T18:20:16.943Z|I-OCEAN7-304-XXXX| 27.43 12.726 40.146 34.460 1499.0818 18:20:30.41M 2015-11-10T18:20:17.143Z|I-OCEAN7-304-XXXX| 27.50 12.726 40.146 34.460 1499.0822 18:20:30.61M 2015-11-10T18:20:17.347Z|I-OCEAN7-304-XXXX| 27.50 12.726 40.145 34.459 1499.0812 18:20:30.81M 2015-11-10T18:20:17.547Z|I-OCEAN7-304-XXXX| 27.53 12.726 40.151 34.465 1499.0881 18:20:31.03M 2015-11-10T18:20:17.753Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.152 34.465 1499.0891 18:20:31.23M 2015-11-10T18:20:17.953Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.152 34.465 1499.0905 18:20:31.43M 2015-11-10T18:20:18.158Z|I-OCEAN7-304-XXXX| 27.59 12.727 40.153 34.466 1499.0916 18:20:31.63M 2015-11-10T18:20:18.362Z|I-OCEAN7-304-XXXX| 27.63 12.727 40.153 34.467 1499.0934 18:20:31.82M 2015-11-10T18:20:18.562Z|I-OCEAN7-304-XXXX| 27.64 12.727 40.155 34.468 1499.0946 18:20:32.04M 2015-11-10T18:20:18.768Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.156 34.469 1499.0961 18:20:32.24M 2015-11-10T18:20:18.973Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.157 34.470 1499.0968 18:20:32.44M 2015-11-10T18:20:19.173Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.157 34.470 1499.0968 18:20:32.64M 2015-11-10T18:20:19.373Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.157 34.470 1499.0977 18:20:32.84M 2015-11-10T18:20:19.578Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.157 34.470 1499.0972 18:20:33.06M 2015-11-10T18:20:19.783Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.157 34.470 1499.0973 18:20:33.26M 2015-11-10T18:20:19.983Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.157 34.470 1499.0975 18:20:33.46M 2015-11-10T18:20:20.203Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.157 34.470 1499.0967 18:20:33.66M 2015-11-10T18:20:20.393Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.157 34.471 1499.0964 18:20:33.87M 2015-11-10T18:20:20.593Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.151 34.466 1499.0894 18:20:34.07M 2015-11-10T18:20:20.798Z|I-OCEAN7-304-XXXX| 27.66 12.725 40.150 34.465 1499.0870 18:20:34.27M 2015-11-10T18:20:20.998Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.148 34.463 1499.0833 18:20:34.47M 2015-11-10T18:20:21.203Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.157 34.472 1499.0930 18:20:34.67M 2015-11-10T18:20:21.403Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.157 34.472 1499.0931 18:20:34.87M 2015-11-10T18:20:21.608Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.157 34.472 1499.0934 18:20:35.09M 2015-11-10T18:20:21.813Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.157 34.472 1499.0931 18:20:35.29M 2015-11-10T18:20:22.058Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.162 34.477 1499.0990 18:20:35.49M 2015-11-10T18:20:22.218Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.162 34.477 1499.0986 18:20:35.73M 2015-11-10T18:20:22.423Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.162 34.476 1499.0974 18:20:35.89M 2015-11-10T18:20:22.623Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.152 34.467 1499.0874 18:20:36.10M 2015-11-10T18:20:22.828Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.152 34.466 1499.0874 18:20:36.30M 2015-11-10T18:20:23.033Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.151 34.466 1499.0873 18:20:36.50M 2015-11-10T18:20:23.233Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.151 34.465 1499.0874 18:20:36.70M 2015-11-10T18:20:23.444Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.150 34.464 1499.0861 18:20:36.90M 2015-11-10T18:20:23.638Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.150 34.464 1499.0862 18:20:37.12M 2015-11-10T18:20:23.843Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.152 34.466 1499.0896 18:20:37.32M 2015-11-10T18:20:24.051Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.152 34.465 1499.0897 18:20:37.52M 2015-11-10T18:20:24.248Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.151 34.465 1499.0900 18:20:37.72M 2015-11-10T18:20:24.453Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.151 34.465 1499.0901 18:20:37.91M 2015-11-10T18:20:24.673Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.152 34.465 1499.0906 18:20:38.13M 2015-11-10T18:20:24.858Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.152 34.465 1499.0903 18:20:38.35M 2015-11-10T18:20:25.063Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.152 34.465 1499.0897 18:20:38.53M 2015-11-10T18:20:25.263Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.152 34.466 1499.0903 18:20:38.73M 2015-11-10T18:20:25.468Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.152 34.466 1499.0892 18:20:38.93M 2015-11-10T18:20:25.668Z|I-OCEAN7-304-XXXX| 27.57 12.726 40.152 34.466 1499.0880 18:20:39.15M 2015-11-10T18:20:25.873Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.152 34.466 1499.0872 18:20:39.35M 2015-11-10T18:20:26.078Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.151 34.466 1499.0856 18:20:39.55M 2015-11-10T18:20:26.278Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.151 34.466 1499.0862 18:20:39.75M 2015-11-10T18:20:26.483Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.151 34.466 1499.0865 18:20:39.94M 2015-11-10T18:20:26.683Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.152 34.466 1499.0868 18:20:40.16M 2015-11-10T18:20:26.888Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.148 34.463 1499.0829 18:20:40.36M 2015-11-10T18:20:27.094Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.149 34.464 1499.0823 18:20:40.56M 2015-11-10T18:20:27.294Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.149 34.464 1499.0820 18:20:40.76M 2015-11-10T18:20:27.498Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.149 34.464 1499.0826 18:20:40.96M 2015-11-10T18:20:27.698Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.149 34.464 1499.0826 18:20:41.18M 2015-11-10T18:20:27.903Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.149 34.464 1499.0825 18:20:41.38M 2015-11-10T18:20:28.108Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.149 34.464 1499.0822 18:20:41.58M 2015-11-10T18:20:28.313Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.149 34.464 1499.0829 18:20:41.77M 2015-11-10T18:20:28.513Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.151 34.466 1499.0841 18:20:42.98M 2015-11-10T18:20:28.713Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.157 34.472 1499.0914 18:20:42.19M 2015-11-10T18:20:28.918Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.158 34.473 1499.0923 18:20:42.39M 2015-11-10T18:20:29.138Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.159 34.473 1499.0928 18:20:42.59M 2015-11-10T18:20:29.323Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.159 34.474 1499.0925 18:20:42.81M 2015-11-10T18:20:29.528Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.159 34.473 1499.0925 18:20:43.01M 2015-11-10T18:20:29.733Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.159 34.473 1499.0935 18:20:43.21M 2015-11-10T18:20:29.933Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.159 34.473 1499.0939 18:20:43.41M 2015-11-10T18:20:30.138Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.158 34.472 1499.0923 18:20:43.60M 2015-11-10T18:20:30.338Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.158 34.472 1499.0922 18:20:43.80M 2015-11-10T18:20:30.543Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.157 34.472 1499.0913 18:20:44.02M 2015-11-10T18:20:30.748Z|I-OCEAN7-304-XXXX| 27.48 12.725 40.156 34.471 1499.0906 18:20:44.22M 2015-11-10T18:20:30.948Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.155 34.469 1499.0913 18:20:44.42M 2015-11-10T18:20:31.153Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.154 34.468 1499.0903 18:20:44.62M 2015-11-10T18:20:31.353Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.154 34.468 1499.0907 18:20:44.82M 2015-11-10T18:20:31.558Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.153 34.467 1499.0913 18:20:45.04M 2015-11-10T18:20:31.758Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.153 34.467 1499.0922 18:20:45.24M 2015-11-10T18:20:31.963Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.152 34.466 1499.0913 18:20:45.44M 2015-11-10T18:20:32.168Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.157 34.471 1499.0973 18:20:45.64M 2015-11-10T18:20:32.368Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.155 34.469 1499.0962 18:20:45.84M 2015-11-10T18:20:32.573Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.155 34.469 1499.0958 18:20:46.05M 2015-11-10T18:20:32.773Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.154 34.468 1499.0948 18:20:46.25M 2015-11-10T18:20:32.978Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.154 34.468 1499.0946 18:20:46.45M 2015-11-10T18:20:33.183Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.148 34.462 1499.0887 18:20:46.65M 2015-11-10T18:20:33.388Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.148 34.461 1499.0885 18:20:46.85M 2015-11-10T18:20:33.603Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.147 34.461 1499.0872 18:20:47.07M 2015-11-10T18:20:33.788Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.147 34.461 1499.0851 18:20:47.28M 2015-11-10T18:20:33.993Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.147 34.461 1499.0839 18:20:47.46M 2015-11-10T18:20:34.198Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.146 34.461 1499.0829 18:20:47.67M 2015-11-10T18:20:34.398Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.146 34.462 1499.0824 18:20:47.86M 2015-11-10T18:20:34.604Z|I-OCEAN7-304-XXXX| 27.68 12.724 40.146 34.462 1499.0808 18:20:48.08M 2015-11-10T18:20:34.808Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.146 34.462 1499.0802 18:20:48.28M 2015-11-10T18:20:35.008Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.147 34.463 1499.0797 18:20:48.48M 2015-11-10T18:20:35.213Z|I-OCEAN7-304-XXXX| 27.56 12.724 40.147 34.463 1499.0796 18:20:48.68M 2015-11-10T18:20:35.413Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.148 34.464 1499.0802 18:20:48.88M 2015-11-10T18:20:35.618Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.149 34.465 1499.0820 18:20:49.10M 2015-11-10T18:20:35.823Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.150 34.466 1499.0829 18:20:49.30M 2015-11-10T18:20:36.023Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.151 34.466 1499.0833 18:20:49.50M 2015-11-10T18:20:36.228Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.152 34.468 1499.0835 18:20:49.70M 2015-11-10T18:20:36.428Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.153 34.469 1499.0845 18:20:49.89M 2015-11-10T18:20:36.633Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.154 34.470 1499.0854 18:20:50.11M 2015-11-10T18:20:36.838Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.155 34.470 1499.0864 18:20:50.31M 2015-11-10T18:20:37.038Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.154 34.469 1499.0867 18:20:50.51M 2015-11-10T18:20:37.288Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.155 34.469 1499.0876 18:20:50.71M 2015-11-10T18:20:37.448Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.154 34.468 1499.0886 18:20:50.95M 2015-11-10T18:20:37.648Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.154 34.467 1499.0881 18:20:51.13M 2015-11-10T18:20:37.853Z|I-OCEAN7-304-XXXX| 27.34 12.726 40.152 34.465 1499.0867 18:20:51.33M 2015-11-10T18:20:38.068Z|I-OCEAN7-304-XXXX| 27.32 12.727 40.151 34.464 1499.0856 18:20:51.53M 2015-11-10T18:20:38.253Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.150 34.464 1499.0853 18:20:51.74M 2015-11-10T18:20:38.458Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.151 34.464 1499.0854 18:20:51.92M 2015-11-10T18:20:38.663Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.147 34.460 1499.0824 18:20:52.14M 2015-11-10T18:20:38.868Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.152 34.465 1499.0890 18:20:52.34M 2015-11-10T18:20:39.079Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.153 34.465 1499.0906 18:20:52.54M 2015-11-10T18:20:39.273Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.153 34.465 1499.0917 18:20:52.74M 2015-11-10T18:20:39.474Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.153 34.465 1499.0923 18:20:52.94M 2015-11-10T18:20:39.678Z|I-OCEAN7-304-XXXX| 27.52 12.727 40.152 34.465 1499.0919 18:20:53.16M 2015-11-10T18:20:39.883Z|I-OCEAN7-304-XXXX| 27.56 12.727 40.152 34.465 1499.0918 18:20:53.36M 2015-11-10T18:20:40.083Z|I-OCEAN7-304-XXXX| 27.55 12.727 40.152 34.466 1499.0908 18:20:53.56M 2015-11-10T18:20:40.288Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.153 34.467 1499.0905 18:20:53.76M 2015-11-10T18:20:40.488Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.152 34.466 1499.0898 18:20:53.95M 2015-11-10T18:20:40.693Z|I-OCEAN7-304-XXXX| 27.60 12.726 40.152 34.466 1499.0891 18:20:54.17M 2015-11-10T18:20:40.899Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.152 34.466 1499.0894 18:20:54.37M 2015-11-10T18:20:41.099Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.156 34.471 1499.0945 18:20:54.57M 2015-11-10T18:20:41.303Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.158 34.472 1499.0962 18:20:54.77M 2015-11-10T18:20:41.504Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.157 34.471 1499.0945 18:20:54.97M 2015-11-10T18:20:41.709Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.156 34.471 1499.0928 18:20:55.19M 2015-11-10T18:20:41.914Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.156 34.471 1499.0916 18:20:55.38M 2015-11-10T18:20:42.119Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.155 34.471 1499.0907 18:20:55.59M 2015-11-10T18:20:42.364Z|I-OCEAN7-304-XXXX| 27.57 12.724 40.155 34.470 1499.0889 18:20:55.79M 2015-11-10T18:20:42.539Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.155 34.470 1499.0892 18:20:56.05M 2015-11-10T18:20:42.724Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.152 34.467 1499.0857 18:20:56.22M 2015-11-10T18:20:42.924Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.142 34.458 1499.0741 18:20:56.40M 2015-11-10T18:20:43.129Z|I-OCEAN7-304-XXXX| 27.54 12.725 40.141 34.457 1499.0735 18:20:56.60M 2015-11-10T18:20:43.334Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.141 34.456 1499.0721 18:20:56.80M 2015-11-10T18:20:43.540Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.140 34.455 1499.0708 18:20:57.02M 2015-11-10T18:20:43.739Z|I-OCEAN7-304-XXXX| 27.52 12.725 40.160 34.474 1499.0942 18:20:57.22M 2015-11-10T18:20:43.944Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.160 34.475 1499.0945 18:20:57.42M 2015-11-10T18:20:44.144Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.160 34.475 1499.0941 18:20:57.62M 2015-11-10T18:20:44.349Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.161 34.476 1499.0947 18:20:57.81M 2015-11-10T18:20:44.549Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.161 34.476 1499.0952 18:20:58.03M 2015-11-10T18:20:44.754Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.162 34.476 1499.0961 18:20:58.23M 2015-11-10T18:20:44.959Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.163 34.477 1499.0977 18:20:58.43M 2015-11-10T18:20:45.159Z|I-OCEAN7-304-XXXX| 27.47 12.725 40.164 34.478 1499.0990 18:20:58.63M 2015-11-10T18:20:45.369Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.164 34.478 1499.0996 18:20:58.83M 2015-11-10T18:20:45.564Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.164 34.478 1499.1012 18:20:59.05M 2015-11-10T18:20:45.769Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.165 34.478 1499.1017 18:20:59.25M 2015-11-10T18:20:45.974Z|I-OCEAN7-304-XXXX| 27.49 12.726 40.165 34.479 1499.1023 18:20:59.45M 2015-11-10T18:20:46.174Z|I-OCEAN7-304-XXXX| 27.54 12.726 40.166 34.479 1499.1040 18:20:59.65M 2015-11-10T18:20:46.381Z|I-OCEAN7-304-XXXX| 27.50 12.726 40.166 34.479 1499.1036 18:20:59.84M 2015-11-10T18:20:46.579Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.166 34.479 1499.1055 18:21:00.06M 2015-11-10T18:20:46.784Z|I-OCEAN7-304-XXXX| 27.55 12.726 40.166 34.479 1499.1062 18:21:00.26M 2015-11-10T18:20:47.005Z|I-OCEAN7-304-XXXX| 27.60 12.727 40.166 34.479 1499.1075 18:21:00.46M 2015-11-10T18:20:47.189Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.166 34.479 1499.1071 18:21:00.68M 2015-11-10T18:20:47.405Z|I-OCEAN7-304-XXXX| 27.58 12.727 40.157 34.470 1499.0964 18:21:00.86M 2015-11-10T18:20:47.599Z|I-OCEAN7-304-XXXX| 27.63 12.726 40.156 34.470 1499.0958 18:21:01.08M 2015-11-10T18:20:47.799Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.156 34.469 1499.0950 18:21:01.28M 2015-11-10T18:20:48.004Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.150 34.464 1499.0889 18:21:01.48M 2015-11-10T18:20:48.204Z|I-OCEAN7-304-XXXX| 27.65 12.726 40.154 34.467 1499.0931 18:21:01.67M 2015-11-10T18:20:48.410Z|I-OCEAN7-304-XXXX| 27.64 12.726 40.155 34.468 1499.0936 18:21:01.87M 2015-11-10T18:20:48.614Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.155 34.469 1499.0948 18:21:02.09M 2015-11-10T18:20:48.815Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.156 34.470 1499.0956 18:21:02.29M 2015-11-10T18:20:49.019Z|I-OCEAN7-304-XXXX| 27.63 12.726 40.157 34.470 1499.0956 18:21:02.49M 2015-11-10T18:20:49.224Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.157 34.471 1499.0963 18:21:02.69M 2015-11-10T18:20:49.424Z|I-OCEAN7-304-XXXX| 27.63 12.726 40.158 34.472 1499.0966 18:21:02.89M 2015-11-10T18:20:49.629Z|I-OCEAN7-304-XXXX| 27.63 12.725 40.159 34.473 1499.0967 18:21:03.11M 2015-11-10T18:20:49.829Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.160 34.474 1499.0962 18:21:03.31M 2015-11-10T18:20:50.034Z|I-OCEAN7-304-XXXX| 27.59 12.725 40.161 34.475 1499.0967 18:21:03.51M 2015-11-10T18:20:50.234Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.161 34.475 1499.0967 18:21:03.71M 2015-11-10T18:20:50.439Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.161 34.475 1499.0967 18:21:03.90M 2015-11-10T18:20:50.639Z|I-OCEAN7-304-XXXX| 27.58 12.725 40.160 34.475 1499.0963 18:21:04.12M 2015-11-10T18:20:50.844Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.160 34.475 1499.0952 18:21:04.32M 2015-11-10T18:20:51.049Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.160 34.475 1499.0951 18:21:04.52M 2015-11-10T18:20:51.254Z|I-OCEAN7-304-XXXX| 27.55 12.724 40.160 34.475 1499.0947 18:21:04.72M 2015-11-10T18:20:51.469Z|I-OCEAN7-304-XXXX| 27.53 12.725 40.160 34.475 1499.0945 18:21:04.92M 2015-11-10T18:20:51.659Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.159 34.474 1499.0939 18:21:05.15M 2015-11-10T18:20:51.864Z|I-OCEAN7-304-XXXX| 27.51 12.725 40.160 34.475 1499.0939 18:21:05.34M 2015-11-10T18:20:52.064Z|I-OCEAN7-304-XXXX| 27.44 12.724 40.153 34.469 1499.0850 18:21:05.54M 2015-11-10T18:20:52.264Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.153 34.468 1499.0845 18:21:05.73M 2015-11-10T18:20:52.514Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.152 34.468 1499.0840 18:21:05.93M 2015-11-10T18:20:52.678Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.152 34.468 1499.0837 18:21:06.20M 2015-11-10T18:20:52.874Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.152 34.468 1499.0845 18:21:06.35M 2015-11-10T18:20:53.079Z|I-OCEAN7-304-XXXX| 27.44 12.725 40.153 34.468 1499.0851 18:21:06.55M 2015-11-10T18:20:53.284Z|I-OCEAN7-304-XXXX| 27.40 12.725 40.153 34.468 1499.0852 18:21:06.75M 2015-11-10T18:20:53.484Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.152 34.467 1499.0834 18:21:06.95M 2015-11-10T18:20:53.689Z|I-OCEAN7-304-XXXX| 27.37 12.725 40.152 34.467 1499.0836 18:21:07.17M 2015-11-10T18:20:53.889Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.151 34.466 1499.0837 18:21:07.37M 2015-11-10T18:20:54.095Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.151 34.466 1499.0834 18:21:07.56M 2015-11-10T18:20:54.299Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.150 34.465 1499.0818 18:21:07.76M 2015-11-10T18:20:54.499Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.149 34.465 1499.0815 18:21:07.96M 2015-11-10T18:20:54.704Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.149 34.464 1499.0815 18:21:08.18M 2015-11-10T18:20:54.909Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.148 34.464 1499.0804 18:21:08.38M 2015-11-10T18:20:55.109Z|I-OCEAN7-304-XXXX| 27.53 12.724 40.147 34.462 1499.0791 18:21:08.58M 2015-11-10T18:20:55.314Z|I-OCEAN7-304-XXXX| 27.54 12.724 40.147 34.462 1499.0792 18:21:08.78M 2015-11-10T18:20:55.514Z|I-OCEAN7-304-XXXX| 27.60 12.724 40.147 34.463 1499.0808 18:21:09.00M 2015-11-10T18:20:55.719Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.147 34.463 1499.0811 18:21:09.20M 2015-11-10T18:20:55.939Z|I-OCEAN7-304-XXXX| 27.61 12.724 40.147 34.463 1499.0808 18:21:09.40M 2015-11-10T18:20:56.124Z|I-OCEAN7-304-XXXX| 27.64 12.724 40.146 34.462 1499.0798 18:21:09.61M 2015-11-10T18:20:56.325Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.144 34.460 1499.0790 18:21:09.79M 2015-11-10T18:20:56.529Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.145 34.460 1499.0789 18:21:10.01M 2015-11-10T18:20:56.734Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.144 34.460 1499.0785 18:21:10.21M 2015-11-10T18:20:56.934Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.145 34.460 1499.0793 18:21:10.41M 2015-11-10T18:20:57.139Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.146 34.461 1499.0806 18:21:10.61M 2015-11-10T18:20:57.344Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.147 34.462 1499.0824 18:21:10.81M 2015-11-10T18:20:57.545Z|I-OCEAN7-304-XXXX| 27.70 12.725 40.139 34.455 1499.0730 18:21:11.03M 2015-11-10T18:20:57.749Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.138 34.454 1499.0728 18:21:11.23M 2015-11-10T18:20:57.954Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.138 34.454 1499.0735 18:21:11.43M 2015-11-10T18:20:58.154Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.139 34.454 1499.0734 18:21:11.63M 2015-11-10T18:20:58.359Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.138 34.454 1499.0732 18:21:11.82M 2015-11-10T18:20:58.559Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.145 34.460 1499.0806 18:21:12.04M 2015-11-10T18:20:58.765Z|I-OCEAN7-304-XXXX| 27.65 12.725 40.146 34.461 1499.0808 18:21:12.24M 2015-11-10T18:20:58.969Z|I-OCEAN7-304-XXXX| 27.61 12.725 40.146 34.461 1499.0803 18:21:12.44M 2015-11-10T18:20:59.169Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.153 34.468 1499.0865 18:21:12.64M 2015-11-10T18:20:59.369Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.152 34.468 1499.0863 18:21:12.84M 2015-11-10T18:20:59.574Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.152 34.467 1499.0844 18:21:13.05M 2015-11-10T18:20:59.779Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.151 34.467 1499.0836 18:21:13.26M 2015-11-10T18:20:59.984Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.151 34.467 1499.0828 18:21:13.46M