2015-11-10T18:18:00.087Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.157 34.469 1499.0972 18:18:13.55M 2015-11-10T18:18:00.287Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.156 34.468 1499.0950 18:18:13.75M 2015-11-10T18:18:00.492Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.156 34.468 1499.0941 18:18:13.95M 2015-11-10T18:18:00.697Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.155 34.468 1499.0930 18:18:14.17M 2015-11-10T18:18:00.897Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.155 34.467 1499.0918 18:18:14.37M 2015-11-10T18:18:01.102Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.154 34.467 1499.0907 18:18:14.56M 2015-11-10T18:18:01.307Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.154 34.467 1499.0909 18:18:14.76M 2015-11-10T18:18:01.507Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.153 34.466 1499.0914 18:18:14.96M 2015-11-10T18:18:01.727Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.153 34.465 1499.0914 18:18:15.18M 2015-11-10T18:18:01.912Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.152 34.464 1499.0905 18:18:15.40M 2015-11-10T18:18:02.117Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.158 34.470 1499.0985 18:18:15.58M 2015-11-10T18:18:02.322Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.159 34.468 1499.1066 18:18:15.78M 2015-11-10T18:18:02.522Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.159 34.468 1499.1078 18:18:16.00M 2015-11-10T18:18:02.727Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.159 34.468 1499.1078 18:18:16.20M 2015-11-10T18:18:02.927Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.162 34.471 1499.1122 18:18:16.40M 2015-11-10T18:18:03.132Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.162 34.471 1499.1127 18:18:16.59M 2015-11-10T18:18:03.337Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.162 34.473 1499.1067 18:18:16.79M 2015-11-10T18:18:03.537Z|I-OCEAN7-304-XXXX| 27.65 12.728 40.160 34.472 1499.1049 18:18:17.01M 2015-11-10T18:18:03.742Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.159 34.471 1499.1023 18:18:17.21M 2015-11-10T18:18:03.942Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.158 34.470 1499.1008 18:18:17.41M 2015-11-10T18:18:04.147Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.157 34.470 1499.1007 18:18:17.61M 2015-11-10T18:18:04.347Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.156 34.469 1499.0996 18:18:17.81M 2015-11-10T18:18:04.552Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.156 34.468 1499.0986 18:18:18.03M 2015-11-10T18:18:04.752Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.155 34.468 1499.0973 18:18:18.23M 2015-11-10T18:18:04.957Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.155 34.468 1499.0977 18:18:18.42M 2015-11-10T18:18:05.162Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.156 34.469 1499.0992 18:18:18.62M 2015-11-10T18:18:05.362Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.156 34.469 1499.1003 18:18:18.82M 2015-11-10T18:18:05.567Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.157 34.470 1499.1016 18:18:19.04M 2015-11-10T18:18:05.772Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.158 34.470 1499.1027 18:18:19.24M 2015-11-10T18:18:05.972Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.159 34.471 1499.1045 18:18:19.44M 2015-11-10T18:18:06.192Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.160 34.472 1499.1056 18:18:19.64M 2015-11-10T18:18:06.382Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.160 34.471 1499.1057 18:18:19.85M 2015-11-10T18:18:06.587Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.159 34.470 1499.1045 18:18:20.06M 2015-11-10T18:18:06.787Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.156 34.467 1499.1027 18:18:20.26M 2015-11-10T18:18:06.992Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.156 34.467 1499.1030 18:18:20.46M 2015-11-10T18:18:07.192Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.156 34.467 1499.1023 18:18:20.65M 2015-11-10T18:18:07.397Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.156 34.467 1499.1018 18:18:20.85M 2015-11-10T18:18:07.597Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.156 34.467 1499.1008 18:18:21.07M 2015-11-10T18:18:07.802Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.156 34.468 1499.1006 18:18:21.27M 2015-11-10T18:18:08.002Z|I-OCEAN7-304-XXXX| 27.64 12.728 40.151 34.462 1499.0941 18:18:21.47M 2015-11-10T18:18:08.247Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.155 34.466 1499.0984 18:18:21.67M 2015-11-10T18:18:08.412Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.155 34.467 1499.0992 18:18:21.91M 2015-11-10T18:18:08.612Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.156 34.467 1499.1003 18:18:22.09M 2015-11-10T18:18:08.817Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.156 34.468 1499.1010 18:18:22.28M 2015-11-10T18:18:09.017Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.157 34.468 1499.1012 18:18:22.48M 2015-11-10T18:18:09.222Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.157 34.468 1499.1017 18:18:22.68M 2015-11-10T18:18:09.427Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.157 34.469 1499.1014 18:18:22.88M 2015-11-10T18:18:09.627Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.159 34.470 1499.1027 18:18:23.10M 2015-11-10T18:18:09.832Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.158 34.470 1499.1016 18:18:23.30M 2015-11-10T18:18:10.032Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.158 34.469 1499.1011 18:18:23.50M 2015-11-10T18:18:10.237Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.158 34.469 1499.1011 18:18:23.70M 2015-11-10T18:18:10.442Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.158 34.470 1499.1013 18:18:23.90M 2015-11-10T18:18:10.662Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.161 34.473 1499.1049 18:18:24.12M 2015-11-10T18:18:10.847Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.161 34.472 1499.1046 18:18:24.33M 2015-11-10T18:18:11.052Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.160 34.471 1499.1044 18:18:24.52M 2015-11-10T18:18:11.280Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.160 34.470 1499.1046 18:18:24.72M 2015-11-10T18:18:11.452Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.163 34.473 1499.1080 18:18:24.91M 2015-11-10T18:18:11.657Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.162 34.473 1499.1071 18:18:25.13M 2015-11-10T18:18:11.862Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.162 34.472 1499.1075 18:18:25.33M 2015-11-10T18:18:12.067Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.161 34.471 1499.1072 18:18:25.53M 2015-11-10T18:18:12.267Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.163 34.473 1499.1096 18:18:25.73M 2015-11-10T18:18:12.472Z|I-OCEAN7-304-XXXX| 27.56 12.730 40.163 34.473 1499.1110 18:18:25.93M 2015-11-10T18:18:12.672Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.163 34.473 1499.1113 18:18:26.15M 2015-11-10T18:18:12.877Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.163 34.473 1499.1105 18:18:26.35M 2015-11-10T18:18:13.083Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.162 34.473 1499.1082 18:18:26.54M 2015-11-10T18:18:13.283Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.162 34.473 1499.1090 18:18:26.75M 2015-11-10T18:18:13.487Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.162 34.472 1499.1085 18:18:26.94M 2015-11-10T18:18:13.687Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.163 34.473 1499.1085 18:18:27.16M 2015-11-10T18:18:13.892Z|I-OCEAN7-304-XXXX| 27.49 12.730 40.162 34.472 1499.1072 18:18:27.36M 2015-11-10T18:18:14.097Z|I-OCEAN7-304-XXXX| 27.49 12.730 40.161 34.471 1499.1068 18:18:27.56M 2015-11-10T18:18:14.297Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.161 34.471 1499.1061 18:18:27.76M 2015-11-10T18:18:14.502Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.161 34.471 1499.1056 18:18:27.96M 2015-11-10T18:18:14.702Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.156 34.467 1499.0990 18:18:28.18M 2015-11-10T18:18:14.907Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.155 34.467 1499.0988 18:18:28.37M 2015-11-10T18:18:15.127Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.156 34.467 1499.0988 18:18:28.57M 2015-11-10T18:18:15.312Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.157 34.468 1499.0988 18:18:28.79M 2015-11-10T18:18:15.517Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.157 34.469 1499.0988 18:18:28.97M 2015-11-10T18:18:15.717Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.158 34.469 1499.0995 18:18:29.19M 2015-11-10T18:18:15.922Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.158 34.469 1499.1007 18:18:29.39M 2015-11-10T18:18:16.122Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.158 34.469 1499.0999 18:18:29.59M 2015-11-10T18:18:16.327Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.158 34.470 1499.1006 18:18:29.79M 2015-11-10T18:18:16.532Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.159 34.470 1499.1012 18:18:30.01M 2015-11-10T18:18:16.737Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.160 34.471 1499.1025 18:18:30.21M 2015-11-10T18:18:16.937Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.161 34.472 1499.1038 18:18:30.41M 2015-11-10T18:18:17.142Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.162 34.473 1499.1057 18:18:30.61M 2015-11-10T18:18:17.342Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.162 34.473 1499.1061 18:18:30.80M 2015-11-10T18:18:17.547Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.163 34.474 1499.1072 18:18:31.02M 2015-11-10T18:18:17.747Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.161 34.472 1499.1062 18:18:31.22M 2015-11-10T18:18:17.952Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.161 34.472 1499.1060 18:18:31.42M 2015-11-10T18:18:18.152Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.160 34.471 1499.1055 18:18:31.62M 2015-11-10T18:18:18.357Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.159 34.470 1499.1042 18:18:31.82M 2015-11-10T18:18:18.562Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.158 34.469 1499.1038 18:18:32.04M 2015-11-10T18:18:18.762Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.157 34.468 1499.1022 18:18:32.24M 2015-11-10T18:18:18.968Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.158 34.469 1499.1025 18:18:32.43M 2015-11-10T18:18:19.172Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.158 34.468 1499.1034 18:18:32.63M 2015-11-10T18:18:19.372Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.157 34.468 1499.1028 18:18:32.83M 2015-11-10T18:18:19.592Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.157 34.468 1499.1035 18:18:33.05M 2015-11-10T18:18:19.778Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.158 34.469 1499.1047 18:18:33.27M 2015-11-10T18:18:19.987Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.158 34.469 1499.1052 18:18:33.45M 2015-11-10T18:18:20.187Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.158 34.469 1499.1046 18:18:33.65M 2015-11-10T18:18:20.387Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.159 34.469 1499.1066 18:18:33.85M 2015-11-10T18:18:20.592Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.159 34.469 1499.1062 18:18:34.07M 2015-11-10T18:18:20.792Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.158 34.468 1499.1058 18:18:34.26M 2015-11-10T18:18:20.997Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.158 34.469 1499.1057 18:18:34.46M 2015-11-10T18:18:21.203Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.158 34.468 1499.1046 18:18:34.66M 2015-11-10T18:18:21.407Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.160 34.471 1499.1079 18:18:34.86M 2015-11-10T18:18:21.608Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.156 34.466 1499.1021 18:18:35.08M 2015-11-10T18:18:21.812Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.155 34.466 1499.1010 18:18:35.28M 2015-11-10T18:18:22.012Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.155 34.465 1499.1001 18:18:35.48M 2015-11-10T18:18:22.218Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.155 34.466 1499.1005 18:18:35.68M 2015-11-10T18:18:22.418Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.156 34.466 1499.1012 18:18:35.88M 2015-11-10T18:18:22.623Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.156 34.467 1499.1014 18:18:36.09M 2015-11-10T18:18:22.823Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.157 34.468 1499.1019 18:18:36.30M 2015-11-10T18:18:23.028Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.157 34.468 1499.1021 18:18:36.49M 2015-11-10T18:18:23.233Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.158 34.469 1499.1034 18:18:36.69M 2015-11-10T18:18:23.478Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.160 34.471 1499.1047 18:18:36.89M 2015-11-10T18:18:23.638Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.162 34.473 1499.1072 18:18:37.16M 2015-11-10T18:18:23.843Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.162 34.473 1499.1075 18:18:37.31M 2015-11-10T18:18:24.058Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.161 34.472 1499.1058 18:18:37.51M 2015-11-10T18:18:24.248Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.161 34.472 1499.1060 18:18:37.72M 2015-11-10T18:18:24.448Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.160 34.471 1499.1064 18:18:37.91M 2015-11-10T18:18:24.653Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.159 34.470 1499.1068 18:18:38.13M 2015-11-10T18:18:24.853Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.159 34.469 1499.1063 18:18:38.33M 2015-11-10T18:18:25.058Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.165 34.475 1499.1133 18:18:38.52M 2015-11-10T18:18:25.263Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.166 34.476 1499.1152 18:18:38.72M 2015-11-10T18:18:25.463Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.167 34.477 1499.1167 18:18:38.92M 2015-11-10T18:18:25.668Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.169 34.478 1499.1232 18:18:39.14M 2015-11-10T18:18:25.873Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.170 34.478 1499.1232 18:18:39.34M 2015-11-10T18:18:26.073Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.170 34.479 1499.1237 18:18:39.54M 2015-11-10T18:18:26.278Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.167 34.476 1499.1204 18:18:39.74M 2015-11-10T18:18:26.478Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.167 34.475 1499.1202 18:18:39.94M 2015-11-10T18:18:26.683Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.166 34.474 1499.1188 18:18:40.15M 2015-11-10T18:18:26.888Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.162 34.471 1499.1149 18:18:40.35M 2015-11-10T18:18:27.088Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.161 34.470 1499.1145 18:18:40.55M 2015-11-10T18:18:27.293Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.161 34.470 1499.1123 18:18:40.75M 2015-11-10T18:18:27.498Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.161 34.470 1499.1111 18:18:40.95M 2015-11-10T18:18:27.698Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.161 34.470 1499.1105 18:18:41.17M 2015-11-10T18:18:27.903Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.162 34.471 1499.1099 18:18:41.37M 2015-11-10T18:18:28.103Z|I-OCEAN7-304-XXXX| 27.56 12.730 40.163 34.473 1499.1102 18:18:41.57M 2015-11-10T18:18:28.308Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.164 34.474 1499.1094 18:18:41.77M 2015-11-10T18:18:28.528Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.163 34.474 1499.1077 18:18:41.97M 2015-11-10T18:18:28.719Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.155 34.466 1499.0966 18:18:42.20M 2015-11-10T18:18:28.918Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.154 34.466 1499.0956 18:18:42.38M 2015-11-10T18:18:29.118Z|I-OCEAN7-304-XXXX| 27.45 12.729 40.153 34.464 1499.0941 18:18:42.58M 2015-11-10T18:18:29.320Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.151 34.463 1499.0916 18:18:42.78M 2015-11-10T18:18:29.523Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.151 34.463 1499.0891 18:18:43.00M 2015-11-10T18:18:29.728Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.150 34.463 1499.0889 18:18:43.20M 2015-11-10T18:18:29.933Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.150 34.462 1499.0873 18:18:43.40M 2015-11-10T18:18:30.133Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.151 34.464 1499.0885 18:18:43.60M 2015-11-10T18:18:30.338Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.152 34.464 1499.0892 18:18:43.80M 2015-11-10T18:18:30.538Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.152 34.465 1499.0902 18:18:44.02M 2015-11-10T18:18:30.743Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.154 34.466 1499.0923 18:18:44.21M 2015-11-10T18:18:30.943Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.156 34.468 1499.0944 18:18:44.41M 2015-11-10T18:18:31.159Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.157 34.469 1499.0961 18:18:44.61M 2015-11-10T18:18:31.353Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.156 34.468 1499.0958 18:18:44.82M 2015-11-10T18:18:31.553Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.157 34.468 1499.0961 18:18:45.03M 2015-11-10T18:18:31.758Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.156 34.468 1499.0958 18:18:45.23M 2015-11-10T18:18:31.963Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.157 34.468 1499.0968 18:18:45.43M 2015-11-10T18:18:32.168Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.152 34.464 1499.0923 18:18:45.63M 2015-11-10T18:18:32.368Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.152 34.463 1499.0930 18:18:45.83M 2015-11-10T18:18:32.573Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.152 34.463 1499.0934 18:18:46.05M 2015-11-10T18:18:32.773Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.152 34.463 1499.0931 18:18:46.25M 2015-11-10T18:18:32.993Z|I-OCEAN7-304-XXXX| 27.42 12.729 40.151 34.463 1499.0925 18:18:46.45M 2015-11-10T18:18:33.183Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.151 34.463 1499.0923 18:18:46.66M 2015-11-10T18:18:33.383Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.152 34.463 1499.0935 18:18:46.84M 2015-11-10T18:18:33.583Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.152 34.464 1499.0955 18:18:47.06M 2015-11-10T18:18:33.788Z|I-OCEAN7-304-XXXX| 27.53 12.728 40.159 34.470 1499.1019 18:18:47.26M 2015-11-10T18:18:33.993Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.159 34.471 1499.1022 18:18:47.46M 2015-11-10T18:18:34.193Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.159 34.471 1499.1025 18:18:47.66M 2015-11-10T18:18:34.400Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.159 34.472 1499.1022 18:18:47.86M 2015-11-10T18:18:34.598Z|I-OCEAN7-304-XXXX| 27.63 12.727 40.160 34.472 1499.1019 18:18:48.08M 2015-11-10T18:18:34.803Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.160 34.472 1499.1016 18:18:48.27M 2015-11-10T18:18:35.008Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.159 34.472 1499.1021 18:18:48.47M 2015-11-10T18:18:35.208Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.159 34.471 1499.1012 18:18:48.67M 2015-11-10T18:18:35.413Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.158 34.471 1499.1002 18:18:48.87M 2015-11-10T18:18:35.640Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.157 34.470 1499.0989 18:18:49.09M 2015-11-10T18:18:35.818Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.155 34.468 1499.0981 18:18:49.29M 2015-11-10T18:18:36.023Z|I-OCEAN7-304-XXXX| 27.85 12.727 40.154 34.467 1499.0985 18:18:49.49M 2015-11-10T18:18:36.223Z|I-OCEAN7-304-XXXX| 27.88 12.727 40.153 34.466 1499.0986 18:18:49.69M 2015-11-10T18:18:36.428Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.152 34.465 1499.0975 18:18:49.89M 2015-11-10T18:18:36.628Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.152 34.464 1499.0975 18:18:50.10M 2015-11-10T18:18:36.833Z|I-OCEAN7-304-XXXX| 27.90 12.728 40.150 34.463 1499.0964 18:18:50.30M 2015-11-10T18:18:37.038Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.150 34.462 1499.0966 18:18:50.50M 2015-11-10T18:18:37.238Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.151 34.463 1499.0980 18:18:50.70M 2015-11-10T18:18:37.463Z|I-OCEAN7-304-XXXX| 27.91 12.729 40.150 34.462 1499.0990 18:18:50.90M 2015-11-10T18:18:37.648Z|I-OCEAN7-304-XXXX| 27.87 12.729 40.151 34.462 1499.0997 18:18:51.14M 2015-11-10T18:18:37.853Z|I-OCEAN7-304-XXXX| 27.87 12.729 40.152 34.463 1499.1013 18:18:51.32M 2015-11-10T18:18:38.053Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.152 34.463 1499.1010 18:18:51.52M 2015-11-10T18:18:38.258Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.153 34.464 1499.1012 18:18:51.72M 2015-11-10T18:18:38.458Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.156 34.467 1499.1053 18:18:51.92M 2015-11-10T18:18:38.708Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.156 34.467 1499.1049 18:18:52.14M 2015-11-10T18:18:38.863Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.155 34.466 1499.1034 18:18:52.38M 2015-11-10T18:18:39.068Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.157 34.467 1499.1035 18:18:52.53M 2015-11-10T18:18:39.273Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.156 34.467 1499.1033 18:18:52.73M 2015-11-10T18:18:39.473Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.157 34.467 1499.1033 18:18:52.93M 2015-11-10T18:18:39.673Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.157 34.467 1499.1024 18:18:53.15M 2015-11-10T18:18:39.878Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.157 34.467 1499.1036 18:18:53.35M 2015-11-10T18:18:40.083Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.158 34.468 1499.1041 18:18:53.55M 2015-11-10T18:18:40.283Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.159 34.469 1499.1042 18:18:53.75M 2015-11-10T18:18:40.488Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.160 34.470 1499.1051 18:18:53.95M 2015-11-10T18:18:40.693Z|I-OCEAN7-304-XXXX| 27.38 12.730 40.160 34.471 1499.1047 18:18:54.17M 2015-11-10T18:18:40.893Z|I-OCEAN7-304-XXXX| 27.38 12.730 40.161 34.471 1499.1052 18:18:54.36M 2015-11-10T18:18:41.098Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.162 34.472 1499.1057 18:18:54.56M 2015-11-10T18:18:41.303Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.163 34.473 1499.1060 18:18:54.76M 2015-11-10T18:18:41.503Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.164 34.474 1499.1057 18:18:54.96M 2015-11-10T18:18:41.708Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.164 34.474 1499.1064 18:18:55.18M 2015-11-10T18:18:41.928Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.164 34.474 1499.1064 18:18:55.38M 2015-11-10T18:18:42.113Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.164 34.474 1499.1066 18:18:55.60M 2015-11-10T18:18:42.313Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.163 34.474 1499.1058 18:18:55.78M 2015-11-10T18:18:42.518Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.165 34.476 1499.1082 18:18:56.00M 2015-11-10T18:18:42.724Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.166 34.476 1499.1083 18:18:56.20M 2015-11-10T18:18:42.929Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.164 34.475 1499.1053 18:18:56.39M 2015-11-10T18:18:43.129Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.163 34.475 1499.1044 18:18:56.59M 2015-11-10T18:18:43.333Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.165 34.477 1499.1063 18:18:56.79M 2015-11-10T18:18:43.533Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.165 34.477 1499.1072 18:18:57.01M 2015-11-10T18:18:43.783Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.166 34.478 1499.1083 18:18:57.21M 2015-11-10T18:18:43.943Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.167 34.479 1499.1099 18:18:57.45M 2015-11-10T18:18:44.143Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.168 34.479 1499.1111 18:18:57.61M 2015-11-10T18:18:44.343Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.169 34.480 1499.1127 18:18:57.81M 2015-11-10T18:18:44.548Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.170 34.482 1499.1152 18:18:58.02M 2015-11-10T18:18:44.754Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.171 34.482 1499.1168 18:18:58.23M 2015-11-10T18:18:44.953Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.172 34.483 1499.1167 18:18:58.42M 2015-11-10T18:18:45.158Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.172 34.483 1499.1176 18:18:58.62M 2015-11-10T18:18:45.364Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.166 34.477 1499.1119 18:18:58.82M 2015-11-10T18:18:45.564Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.166 34.477 1499.1106 18:18:59.04M 2015-11-10T18:18:45.769Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.166 34.477 1499.1110 18:18:59.24M 2015-11-10T18:18:45.969Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.166 34.477 1499.1122 18:18:59.44M 2015-11-10T18:18:46.174Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.167 34.478 1499.1134 18:18:59.64M 2015-11-10T18:18:46.394Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.165 34.476 1499.1121 18:18:59.84M 2015-11-10T18:18:46.579Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.157 34.468 1499.1024 18:19:00.07M 2015-11-10T18:18:46.779Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.157 34.468 1499.1018 18:19:00.26M 2015-11-10T18:18:46.984Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.157 34.468 1499.1012 18:19:00.45M 2015-11-10T18:18:47.189Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.157 34.468 1499.1010 18:19:00.65M 2015-11-10T18:18:47.389Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.156 34.467 1499.1013 18:19:00.85M 2015-11-10T18:18:47.594Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.157 34.468 1499.1016 18:19:01.07M 2015-11-10T18:18:47.799Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.157 34.468 1499.1012 18:19:01.27M 2015-11-10T18:18:48.004Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.157 34.468 1499.1005 18:19:01.47M 2015-11-10T18:18:48.204Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.158 34.469 1499.1010 18:19:01.67M 2015-11-10T18:18:48.409Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.159 34.470 1499.1027 18:19:01.87M 2015-11-10T18:18:48.609Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.160 34.471 1499.1036 18:19:02.09M 2015-11-10T18:18:48.814Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.160 34.471 1499.1040 18:19:02.29M 2015-11-10T18:18:49.019Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.160 34.471 1499.1042 18:19:02.48M 2015-11-10T18:18:49.219Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.164 34.475 1499.1097 18:19:02.68M 2015-11-10T18:18:49.424Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.163 34.474 1499.1096 18:19:02.88M 2015-11-10T18:18:49.624Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.163 34.473 1499.1105 18:19:03.10M 2015-11-10T18:18:49.824Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.162 34.473 1499.1105 18:19:03.30M 2015-11-10T18:18:50.029Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.161 34.471 1499.1094 18:19:03.50M 2015-11-10T18:18:50.234Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.160 34.470 1499.1088 18:19:03.70M 2015-11-10T18:18:50.439Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.160 34.470 1499.1088 18:19:03.90M 2015-11-10T18:18:50.639Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.158 34.468 1499.1075 18:19:04.12M 2015-11-10T18:18:50.864Z|I-OCEAN7-304-XXXX| 27.74 12.730 40.157 34.467 1499.1069 18:19:04.32M 2015-11-10T18:18:51.044Z|I-OCEAN7-304-XXXX| 27.74 12.730 40.157 34.467 1499.1064 18:19:04.53M 2015-11-10T18:18:51.249Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.156 34.466 1499.1047 18:19:04.71M 2015-11-10T18:18:51.454Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.155 34.466 1499.1041 18:19:04.91M 2015-11-10T18:18:51.654Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.156 34.466 1499.1060 18:19:05.13M 2015-11-10T18:18:51.880Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.157 34.467 1499.1068 18:19:05.33M 2015-11-10T18:18:52.064Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.157 34.467 1499.1071 18:19:05.53M 2015-11-10T18:18:52.264Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.159 34.469 1499.1075 18:19:05.73M 2015-11-10T18:18:52.469Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.159 34.469 1499.1064 18:19:05.93M 2015-11-10T18:18:52.669Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.159 34.469 1499.1069 18:19:06.15M 2015-11-10T18:18:52.874Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.165 34.475 1499.1138 18:19:06.34M 2015-11-10T18:18:53.074Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.165 34.475 1499.1123 18:19:06.54M 2015-11-10T18:18:53.279Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.164 34.475 1499.1115 18:19:06.74M 2015-11-10T18:18:53.484Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.165 34.476 1499.1129 18:19:06.94M 2015-11-10T18:18:53.684Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.165 34.476 1499.1117 18:19:07.16M 2015-11-10T18:18:53.889Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.164 34.475 1499.1101 18:19:07.36M 2015-11-10T18:18:54.094Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.164 34.475 1499.1095 18:19:07.56M 2015-11-10T18:18:54.294Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.164 34.475 1499.1091 18:19:07.76M 2015-11-10T18:18:54.499Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.163 34.474 1499.1088 18:19:07.96M 2015-11-10T18:18:54.699Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.164 34.474 1499.1093 18:19:08.17M 2015-11-10T18:18:54.904Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.164 34.475 1499.1085 18:19:08.37M 2015-11-10T18:18:55.104Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.164 34.475 1499.1074 18:19:08.57M 2015-11-10T18:18:55.324Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.164 34.475 1499.1069 18:19:08.77M 2015-11-10T18:18:55.514Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.164 34.475 1499.1067 18:19:09.01M 2015-11-10T18:18:55.719Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.164 34.475 1499.1066 18:19:09.19M 2015-11-10T18:18:55.919Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.161 34.473 1499.1024 18:19:09.39M 2015-11-10T18:18:56.124Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.161 34.473 1499.1021 18:19:09.59M 2015-11-10T18:18:56.324Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.160 34.472 1499.1007 18:19:09.79M 2015-11-10T18:18:56.529Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.160 34.472 1499.0999 18:19:10.01M 2015-11-10T18:18:56.729Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.160 34.472 1499.1002 18:19:10.21M 2015-11-10T18:18:56.934Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.160 34.472 1499.1006 18:19:10.40M 2015-11-10T18:18:57.139Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.159 34.472 1499.1006 18:19:10.60M 2015-11-10T18:18:57.339Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.159 34.471 1499.1000 18:19:10.80M 2015-11-10T18:18:57.544Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.158 34.470 1499.0997 18:19:11.02M 2015-11-10T18:18:57.749Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.158 34.470 1499.0995 18:19:11.22M 2015-11-10T18:18:57.949Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.158 34.470 1499.0999 18:19:11.42M 2015-11-10T18:18:58.154Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.158 34.469 1499.1006 18:19:11.62M 2015-11-10T18:18:58.354Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.158 34.469 1499.1010 18:19:11.82M 2015-11-10T18:18:58.559Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.158 34.469 1499.1008 18:19:12.03M 2015-11-10T18:18:58.764Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.158 34.469 1499.1010 18:19:12.23M 2015-11-10T18:18:58.964Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.158 34.469 1499.1018 18:19:12.44M 2015-11-10T18:18:59.169Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.158 34.469 1499.1023 18:19:12.63M 2015-11-10T18:18:59.369Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.159 34.470 1499.1028 18:19:12.83M 2015-11-10T18:18:59.574Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.160 34.470 1499.1044 18:19:13.05M 2015-11-10T18:18:59.794Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.160 34.471 1499.1055 18:19:13.25M 2015-11-10T18:18:59.979Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.161 34.472 1499.1067 18:19:13.47M