2015-11-10T18:16:00.096Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.168 34.478 1499.1156 18:16:13.55M 2015-11-10T18:16:00.296Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.168 34.479 1499.1157 18:16:13.75M 2015-11-10T18:16:00.496Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.168 34.479 1499.1155 18:16:13.95M 2015-11-10T18:16:00.701Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.168 34.479 1499.1150 18:16:14.17M 2015-11-10T18:16:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.168 34.479 1499.1152 18:16:14.37M 2015-11-10T18:16:01.127Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.168 34.479 1499.1149 18:16:14.57M 2015-11-10T18:16:01.311Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.168 34.480 1499.1147 18:16:14.78M 2015-11-10T18:16:01.516Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.168 34.479 1499.1130 18:16:14.97M 2015-11-10T18:16:01.722Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.158 34.470 1499.1028 18:16:15.19M 2015-11-10T18:16:01.922Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.157 34.469 1499.1023 18:16:15.39M 2015-11-10T18:16:02.122Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.156 34.468 1499.1014 18:16:15.58M 2015-11-10T18:16:02.326Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.156 34.467 1499.1018 18:16:15.78M 2015-11-10T18:16:02.532Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.156 34.467 1499.1019 18:16:16.00M 2015-11-10T18:16:02.732Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.156 34.467 1499.1025 18:16:16.20M 2015-11-10T18:16:02.937Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.156 34.467 1499.1029 18:16:16.40M 2015-11-10T18:16:03.137Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.157 34.467 1499.1033 18:16:16.60M 2015-11-10T18:16:03.342Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.162 34.472 1499.1091 18:16:16.80M 2015-11-10T18:16:03.547Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.162 34.472 1499.1100 18:16:17.02M 2015-11-10T18:16:03.747Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.162 34.472 1499.1108 18:16:17.22M 2015-11-10T18:16:03.952Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.161 34.471 1499.1104 18:16:17.41M 2015-11-10T18:16:04.157Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.160 34.469 1499.1088 18:16:17.61M 2015-11-10T18:16:04.357Z|I-OCEAN7-304-XXXX| 27.61 12.731 40.158 34.468 1499.1077 18:16:17.81M 2015-11-10T18:16:04.562Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.158 34.467 1499.1082 18:16:18.03M 2015-11-10T18:16:04.762Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.158 34.467 1499.1080 18:16:18.23M 2015-11-10T18:16:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.156 34.466 1499.1067 18:16:18.43M 2015-11-10T18:16:05.172Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.156 34.465 1499.1052 18:16:18.63M 2015-11-10T18:16:05.372Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.162 34.471 1499.1116 18:16:18.83M 2015-11-10T18:16:05.592Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.162 34.472 1499.1110 18:16:19.05M 2015-11-10T18:16:05.777Z|I-OCEAN7-304-XXXX| 27.56 12.730 40.162 34.471 1499.1104 18:16:19.26M 2015-11-10T18:16:05.987Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.169 34.478 1499.1185 18:16:19.44M 2015-11-10T18:16:06.187Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.169 34.478 1499.1206 18:16:19.64M 2015-11-10T18:16:06.387Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.168 34.476 1499.1189 18:16:19.84M 2015-11-10T18:16:06.592Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.168 34.476 1499.1196 18:16:20.06M 2015-11-10T18:16:06.797Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.168 34.476 1499.1194 18:16:20.26M 2015-11-10T18:16:06.997Z|I-OCEAN7-304-XXXX| 27.49 12.732 40.168 34.476 1499.1190 18:16:20.46M 2015-11-10T18:16:07.202Z|I-OCEAN7-304-XXXX| 27.49 12.732 40.167 34.475 1499.1190 18:16:20.66M 2015-11-10T18:16:07.402Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.166 34.474 1499.1180 18:16:20.86M 2015-11-10T18:16:07.639Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.165 34.473 1499.1167 18:16:21.08M 2015-11-10T18:16:07.812Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.167 34.475 1499.1176 18:16:21.27M 2015-11-10T18:16:08.012Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.173 34.481 1499.1261 18:16:21.48M 2015-11-10T18:16:08.217Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.174 34.482 1499.1262 18:16:21.67M 2015-11-10T18:16:08.417Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.169 34.478 1499.1213 18:16:21.87M 2015-11-10T18:16:08.622Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.168 34.476 1499.1204 18:16:22.09M 2015-11-10T18:16:08.827Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.167 34.475 1499.1189 18:16:22.29M 2015-11-10T18:16:09.027Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.166 34.474 1499.1178 18:16:22.49M 2015-11-10T18:16:09.232Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.165 34.473 1499.1163 18:16:22.69M 2015-11-10T18:16:09.432Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.160 34.469 1499.1100 18:16:22.89M 2015-11-10T18:16:09.637Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.159 34.469 1499.1085 18:16:23.11M 2015-11-10T18:16:09.842Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.163 34.472 1499.1132 18:16:23.31M 2015-11-10T18:16:10.062Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.164 34.473 1499.1141 18:16:23.51M 2015-11-10T18:16:10.247Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.164 34.474 1499.1151 18:16:23.72M 2015-11-10T18:16:10.452Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.165 34.474 1499.1161 18:16:23.90M 2015-11-10T18:16:10.652Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.161 34.470 1499.1111 18:16:24.12M 2015-11-10T18:16:10.852Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.160 34.469 1499.1106 18:16:24.32M 2015-11-10T18:16:11.057Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.160 34.469 1499.1104 18:16:24.52M 2015-11-10T18:16:11.257Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.160 34.469 1499.1112 18:16:24.72M 2015-11-10T18:16:11.462Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.159 34.468 1499.1105 18:16:24.91M 2015-11-10T18:16:11.667Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.160 34.469 1499.1106 18:16:25.14M 2015-11-10T18:16:11.867Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.159 34.468 1499.1104 18:16:25.33M 2015-11-10T18:16:12.077Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.159 34.468 1499.1105 18:16:25.53M 2015-11-10T18:16:12.277Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.157 34.466 1499.1080 18:16:25.73M 2015-11-10T18:16:12.477Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.157 34.466 1499.1080 18:16:25.93M 2015-11-10T18:16:12.682Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.157 34.466 1499.1082 18:16:26.15M 2015-11-10T18:16:12.887Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.157 34.466 1499.1074 18:16:26.35M 2015-11-10T18:16:13.087Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.162 34.471 1499.1130 18:16:26.55M 2015-11-10T18:16:13.292Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.162 34.471 1499.1134 18:16:26.75M 2015-11-10T18:16:13.497Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.163 34.472 1499.1145 18:16:26.95M 2015-11-10T18:16:13.697Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.166 34.475 1499.1173 18:16:27.17M 2015-11-10T18:16:13.902Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.165 34.474 1499.1165 18:16:27.36M 2015-11-10T18:16:14.102Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.167 34.476 1499.1177 18:16:27.56M 2015-11-10T18:16:14.307Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.166 34.476 1499.1171 18:16:27.76M 2015-11-10T18:16:14.527Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.166 34.475 1499.1166 18:16:27.96M 2015-11-10T18:16:14.712Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.165 34.474 1499.1157 18:16:28.20M 2015-11-10T18:16:14.917Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.165 34.474 1499.1154 18:16:28.38M 2015-11-10T18:16:15.117Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.165 34.474 1499.1156 18:16:28.58M 2015-11-10T18:16:15.322Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.165 34.474 1499.1160 18:16:28.78M 2015-11-10T18:16:15.527Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.165 34.474 1499.1165 18:16:29.00M 2015-11-10T18:16:15.727Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.165 34.474 1499.1161 18:16:29.20M 2015-11-10T18:16:15.927Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.165 34.474 1499.1172 18:16:29.39M 2015-11-10T18:16:16.137Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.165 34.474 1499.1176 18:16:29.59M 2015-11-10T18:16:16.337Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.160 34.468 1499.1118 18:16:29.79M 2015-11-10T18:16:16.542Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.159 34.468 1499.1115 18:16:30.01M 2015-11-10T18:16:16.742Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.163 34.471 1499.1158 18:16:30.21M 2015-11-10T18:16:16.947Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.164 34.472 1499.1160 18:16:30.41M 2015-11-10T18:16:17.147Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.165 34.474 1499.1171 18:16:30.61M 2015-11-10T18:16:17.352Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.154 34.463 1499.1051 18:16:30.81M 2015-11-10T18:16:17.557Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.154 34.463 1499.1050 18:16:31.03M 2015-11-10T18:16:17.757Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.154 34.463 1499.1047 18:16:31.23M 2015-11-10T18:16:17.962Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.154 34.463 1499.1049 18:16:31.42M 2015-11-10T18:16:18.162Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.154 34.463 1499.1050 18:16:31.62M 2015-11-10T18:16:18.367Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.154 34.463 1499.1052 18:16:31.82M 2015-11-10T18:16:18.572Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.154 34.463 1499.1047 18:16:32.04M 2015-11-10T18:16:18.772Z|I-OCEAN7-304-XXXX| 27.68 12.734 40.154 34.460 1499.1106 18:16:32.24M 2015-11-10T18:16:18.992Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.154 34.460 1499.1112 18:16:32.44M 2015-11-10T18:16:19.182Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.154 34.460 1499.1128 18:16:32.66M 2015-11-10T18:16:19.377Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.155 34.461 1499.1123 18:16:32.84M 2015-11-10T18:16:19.587Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.155 34.462 1499.1124 18:16:33.05M 2015-11-10T18:16:19.787Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.156 34.462 1499.1140 18:16:33.26M 2015-11-10T18:16:19.992Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.157 34.463 1499.1150 18:16:33.45M 2015-11-10T18:16:20.192Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.157 34.464 1499.1150 18:16:33.65M 2015-11-10T18:16:20.397Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.164 34.471 1499.1213 18:16:33.85M 2015-11-10T18:16:20.602Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.165 34.472 1499.1216 18:16:34.07M 2015-11-10T18:16:20.802Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.165 34.477 1499.1089 18:16:34.27M 2015-11-10T18:16:21.007Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.165 34.477 1499.1089 18:16:34.47M 2015-11-10T18:16:21.207Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.165 34.474 1499.1163 18:16:34.67M 2015-11-10T18:16:21.412Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.165 34.474 1499.1172 18:16:34.87M 2015-11-10T18:16:21.662Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.165 34.473 1499.1182 18:16:35.09M 2015-11-10T18:16:21.817Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.158 34.466 1499.1101 18:16:35.33M 2015-11-10T18:16:22.022Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.157 34.465 1499.1102 18:16:35.48M 2015-11-10T18:16:22.222Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.157 34.464 1499.1102 18:16:35.68M 2015-11-10T18:16:22.427Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.157 34.464 1499.1101 18:16:35.88M 2015-11-10T18:16:22.632Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.157 34.465 1499.1106 18:16:36.10M 2015-11-10T18:16:22.832Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.153 34.460 1499.1046 18:16:36.30M 2015-11-10T18:16:23.037Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.154 34.462 1499.1058 18:16:36.50M 2015-11-10T18:16:23.237Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.155 34.463 1499.1056 18:16:36.70M 2015-11-10T18:16:23.463Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.153 34.462 1499.1030 18:16:36.90M 2015-11-10T18:16:23.647Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.156 34.465 1499.1055 18:16:37.13M 2015-11-10T18:16:23.847Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.157 34.467 1499.1057 18:16:37.31M 2015-11-10T18:16:24.053Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.158 34.468 1499.1060 18:16:37.51M 2015-11-10T18:16:24.257Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.159 34.469 1499.1071 18:16:37.71M 2015-11-10T18:16:24.457Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.160 34.470 1499.1072 18:16:37.91M 2015-11-10T18:16:24.663Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.160 34.471 1499.1074 18:16:38.13M 2015-11-10T18:16:24.863Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.160 34.471 1499.1073 18:16:38.33M 2015-11-10T18:16:25.067Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.159 34.470 1499.1060 18:16:38.53M 2015-11-10T18:16:25.273Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.159 34.469 1499.1058 18:16:38.73M 2015-11-10T18:16:25.473Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.158 34.468 1499.1055 18:16:38.93M 2015-11-10T18:16:25.673Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.157 34.468 1499.1050 18:16:39.14M 2015-11-10T18:16:25.878Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.157 34.467 1499.1052 18:16:39.34M 2015-11-10T18:16:26.083Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.157 34.468 1499.1053 18:16:39.54M 2015-11-10T18:16:26.288Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.158 34.468 1499.1056 18:16:39.74M 2015-11-10T18:16:26.488Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.158 34.468 1499.1057 18:16:39.94M 2015-11-10T18:16:26.738Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.161 34.471 1499.1105 18:16:40.16M 2015-11-10T18:16:26.893Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.160 34.470 1499.1102 18:16:40.40M 2015-11-10T18:16:27.098Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.160 34.469 1499.1099 18:16:40.56M 2015-11-10T18:16:27.298Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.159 34.469 1499.1104 18:16:40.76M 2015-11-10T18:16:27.503Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.159 34.468 1499.1104 18:16:40.96M 2015-11-10T18:16:27.703Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.159 34.468 1499.1095 18:16:41.18M 2015-11-10T18:16:27.928Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.159 34.468 1499.1093 18:16:41.37M 2015-11-10T18:16:28.113Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.159 34.469 1499.1089 18:16:41.59M 2015-11-10T18:16:28.313Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.159 34.469 1499.1091 18:16:41.77M 2015-11-10T18:16:28.518Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.160 34.469 1499.1096 18:16:41.97M 2015-11-10T18:16:28.723Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.161 34.470 1499.1093 18:16:42.19M 2015-11-10T18:16:28.928Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.161 34.471 1499.1090 18:16:42.39M 2015-11-10T18:16:29.128Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.162 34.472 1499.1091 18:16:42.59M 2015-11-10T18:16:29.333Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.162 34.472 1499.1096 18:16:42.79M 2015-11-10T18:16:29.533Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.167 34.477 1499.1152 18:16:43.01M 2015-11-10T18:16:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.167 34.477 1499.1149 18:16:43.20M 2015-11-10T18:16:29.938Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.167 34.477 1499.1158 18:16:43.40M 2015-11-10T18:16:30.143Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.168 34.477 1499.1172 18:16:43.60M 2015-11-10T18:16:30.343Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.168 34.477 1499.1165 18:16:43.80M 2015-11-10T18:16:30.548Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.167 34.477 1499.1158 18:16:44.02M 2015-11-10T18:16:30.753Z|I-OCEAN7-304-XXXX| 27.56 12.730 40.167 34.477 1499.1158 18:16:44.22M 2015-11-10T18:16:30.958Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.168 34.478 1499.1184 18:16:44.42M 2015-11-10T18:16:31.158Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.168 34.477 1499.1190 18:16:44.62M 2015-11-10T18:16:31.363Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.168 34.476 1499.1185 18:16:44.82M 2015-11-10T18:16:31.563Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.169 34.477 1499.1195 18:16:45.04M 2015-11-10T18:16:31.813Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.165 34.473 1499.1152 18:16:45.24M 2015-11-10T18:16:31.999Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.164 34.472 1499.1149 18:16:45.48M 2015-11-10T18:16:32.168Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.163 34.472 1499.1149 18:16:45.63M 2015-11-10T18:16:32.393Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.164 34.472 1499.1157 18:16:45.83M 2015-11-10T18:16:32.578Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.164 34.473 1499.1156 18:16:46.07M 2015-11-10T18:16:32.783Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.164 34.473 1499.1150 18:16:46.25M 2015-11-10T18:16:32.988Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.165 34.474 1499.1145 18:16:46.45M 2015-11-10T18:16:33.188Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.165 34.474 1499.1141 18:16:46.65M 2015-11-10T18:16:33.393Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.165 34.474 1499.1139 18:16:46.84M 2015-11-10T18:16:33.593Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.165 34.475 1499.1144 18:16:47.07M 2015-11-10T18:16:33.798Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.165 34.474 1499.1133 18:16:47.26M 2015-11-10T18:16:33.998Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.164 34.474 1499.1124 18:16:47.46M 2015-11-10T18:16:34.203Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.164 34.474 1499.1113 18:16:47.66M 2015-11-10T18:16:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.164 34.475 1499.1112 18:16:47.86M 2015-11-10T18:16:34.608Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.165 34.475 1499.1105 18:16:48.08M 2015-11-10T18:16:34.813Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.160 34.471 1499.1047 18:16:48.28M 2015-11-10T18:16:35.013Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.159 34.470 1499.1039 18:16:48.48M 2015-11-10T18:16:35.223Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.158 34.469 1499.1027 18:16:48.68M 2015-11-10T18:16:35.423Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.162 34.472 1499.1064 18:16:48.88M 2015-11-10T18:16:35.623Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.162 34.472 1499.1078 18:16:49.10M 2015-11-10T18:16:35.828Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.162 34.472 1499.1078 18:16:49.29M 2015-11-10T18:16:36.033Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.164 34.474 1499.1112 18:16:49.49M 2015-11-10T18:16:36.233Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.163 34.474 1499.1105 18:16:49.69M 2015-11-10T18:16:36.433Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.163 34.473 1499.1085 18:16:49.89M 2015-11-10T18:16:36.643Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.162 34.473 1499.1074 18:16:50.11M 2015-11-10T18:16:36.858Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.161 34.472 1499.1064 18:16:50.31M 2015-11-10T18:16:37.045Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.161 34.472 1499.1062 18:16:50.52M 2015-11-10T18:16:37.248Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.161 34.472 1499.1068 18:16:50.71M 2015-11-10T18:16:37.453Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.163 34.473 1499.1082 18:16:50.91M 2015-11-10T18:16:37.658Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.163 34.474 1499.1089 18:16:51.12M 2015-11-10T18:16:37.853Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.164 34.474 1499.1105 18:16:51.33M 2015-11-10T18:16:38.063Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.164 34.474 1499.1101 18:16:51.52M 2015-11-10T18:16:38.263Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.163 34.473 1499.1123 18:16:51.72M 2015-11-10T18:16:38.468Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.163 34.472 1499.1140 18:16:51.92M 2015-11-10T18:16:38.668Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.163 34.472 1499.1141 18:16:52.14M 2015-11-10T18:16:38.873Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.163 34.472 1499.1143 18:16:52.34M 2015-11-10T18:16:39.078Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.162 34.471 1499.1135 18:16:52.54M 2015-11-10T18:16:39.278Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.165 34.474 1499.1173 18:16:52.74M 2015-11-10T18:16:39.483Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.165 34.474 1499.1172 18:16:52.93M 2015-11-10T18:16:39.683Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.165 34.474 1499.1169 18:16:53.15M 2015-11-10T18:16:39.888Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.166 34.475 1499.1166 18:16:53.35M 2015-11-10T18:16:40.093Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.166 34.476 1499.1155 18:16:53.55M 2015-11-10T18:16:40.298Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.166 34.476 1499.1155 18:16:53.75M 2015-11-10T18:16:40.498Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.166 34.477 1499.1149 18:16:53.95M 2015-11-10T18:16:40.698Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.167 34.477 1499.1141 18:16:54.17M 2015-11-10T18:16:40.909Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.166 34.477 1499.1135 18:16:54.37M 2015-11-10T18:16:41.108Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.165 34.476 1499.1130 18:16:54.57M 2015-11-10T18:16:41.328Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.164 34.476 1499.1112 18:16:54.77M 2015-11-10T18:16:41.513Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.164 34.475 1499.1107 18:16:55.00M 2015-11-10T18:16:41.718Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.163 34.474 1499.1089 18:16:55.19M 2015-11-10T18:16:41.963Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.162 34.474 1499.1075 18:16:55.38M 2015-11-10T18:16:42.118Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.162 34.473 1499.1075 18:16:55.63M 2015-11-10T18:16:42.323Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.162 34.473 1499.1075 18:16:55.78M 2015-11-10T18:16:42.528Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.160 34.472 1499.1061 18:16:56.00M 2015-11-10T18:16:42.728Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.162 34.473 1499.1079 18:16:56.20M 2015-11-10T18:16:42.933Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.162 34.473 1499.1083 18:16:56.40M 2015-11-10T18:16:43.138Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.163 34.474 1499.1091 18:16:56.60M 2015-11-10T18:16:43.338Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.163 34.474 1499.1095 18:16:56.80M 2015-11-10T18:16:43.543Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.163 34.473 1499.1100 18:16:57.01M 2015-11-10T18:16:43.748Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.162 34.472 1499.1090 18:16:57.21M 2015-11-10T18:16:43.948Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.161 34.471 1499.1079 18:16:57.41M 2015-11-10T18:16:44.153Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.160 34.471 1499.1064 18:16:57.61M 2015-11-10T18:16:44.353Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.159 34.470 1499.1049 18:16:57.81M 2015-11-10T18:16:44.558Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.159 34.470 1499.1036 18:16:58.03M 2015-11-10T18:16:44.763Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.162 34.473 1499.1073 18:16:58.23M 2015-11-10T18:16:44.971Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.162 34.472 1499.1066 18:16:58.43M 2015-11-10T18:16:45.168Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.161 34.472 1499.1057 18:16:58.63M 2015-11-10T18:16:45.368Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.161 34.472 1499.1053 18:16:58.83M 2015-11-10T18:16:45.573Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.161 34.472 1499.1049 18:16:59.04M 2015-11-10T18:16:45.793Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.162 34.473 1499.1060 18:16:59.24M 2015-11-10T18:16:46.000Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.163 34.474 1499.1061 18:16:59.46M 2015-11-10T18:16:46.183Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.160 34.471 1499.1025 18:16:59.64M 2015-11-10T18:16:46.383Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.162 34.474 1499.1045 18:16:59.84M 2015-11-10T18:16:46.588Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.161 34.472 1499.1024 18:17:00.06M 2015-11-10T18:16:46.789Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.160 34.472 1499.1024 18:17:00.26M 2015-11-10T18:16:46.993Z|I-OCEAN7-304-XXXX| 27.49 12.728 40.161 34.472 1499.1029 18:17:00.46M 2015-11-10T18:16:47.198Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.158 34.469 1499.1005 18:17:00.66M 2015-11-10T18:16:47.398Z|I-OCEAN7-304-XXXX| 27.50 12.728 40.158 34.470 1499.1008 18:17:00.86M 2015-11-10T18:16:47.604Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.159 34.470 1499.1016 18:17:01.07M 2015-11-10T18:16:47.804Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.160 34.471 1499.1022 18:17:01.27M 2015-11-10T18:16:48.009Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.161 34.473 1499.1031 18:17:01.47M 2015-11-10T18:16:48.214Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.161 34.473 1499.1038 18:17:01.67M 2015-11-10T18:16:48.414Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.161 34.474 1499.1000 18:17:01.87M 2015-11-10T18:16:48.613Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.160 34.474 1499.0988 18:17:02.09M 2015-11-10T18:16:48.824Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.161 34.474 1499.0991 18:17:02.29M 2015-11-10T18:16:49.024Z|I-OCEAN7-304-XXXX| 27.56 12.726 40.161 34.474 1499.0999 18:17:02.49M 2015-11-10T18:16:49.229Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.161 34.475 1499.1007 18:17:02.68M 2015-11-10T18:16:49.429Z|I-OCEAN7-304-XXXX| 27.63 12.727 40.162 34.475 1499.1029 18:17:02.89M 2015-11-10T18:16:49.628Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.163 34.476 1499.1052 18:17:03.10M 2015-11-10T18:16:49.834Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.163 34.476 1499.1053 18:17:03.30M 2015-11-10T18:16:50.039Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.163 34.476 1499.1063 18:17:03.50M 2015-11-10T18:16:50.259Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.163 34.476 1499.1074 18:17:03.70M 2015-11-10T18:16:50.444Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.164 34.476 1499.1079 18:17:03.92M 2015-11-10T18:16:50.649Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.164 34.476 1499.1085 18:17:04.12M 2015-11-10T18:16:50.849Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.157 34.469 1499.1016 18:17:04.32M 2015-11-10T18:16:51.054Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.157 34.469 1499.1013 18:17:04.52M 2015-11-10T18:16:51.259Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.155 34.468 1499.1001 18:17:04.72M 2015-11-10T18:16:51.464Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.155 34.467 1499.1007 18:17:04.92M 2015-11-10T18:16:51.664Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.156 34.468 1499.1008 18:17:05.14M 2015-11-10T18:16:51.869Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.156 34.469 1499.1011 18:17:05.33M 2015-11-10T18:16:52.114Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.156 34.469 1499.1000 18:17:05.53M 2015-11-10T18:16:52.274Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.155 34.467 1499.0992 18:17:05.78M 2015-11-10T18:16:52.479Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.155 34.468 1499.0989 18:17:05.93M 2015-11-10T18:16:52.679Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.155 34.468 1499.0981 18:17:06.15M 2015-11-10T18:16:52.884Z|I-OCEAN7-304-XXXX| 27.72 12.727 40.156 34.469 1499.0990 18:17:06.35M 2015-11-10T18:16:53.084Z|I-OCEAN7-304-XXXX| 27.66 12.727 40.157 34.469 1499.0997 18:17:06.55M 2015-11-10T18:16:53.289Z|I-OCEAN7-304-XXXX| 27.62 12.728 40.158 34.471 1499.1008 18:17:06.75M 2015-11-10T18:16:53.489Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.160 34.472 1499.1030 18:17:06.95M 2015-11-10T18:16:53.694Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.161 34.472 1499.1040 18:17:07.16M 2015-11-10T18:16:53.899Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.161 34.473 1499.1049 18:17:07.36M 2015-11-10T18:16:54.119Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.161 34.473 1499.1042 18:17:07.56M 2015-11-10T18:16:54.304Z|I-OCEAN7-304-XXXX| 27.55 12.728 40.161 34.472 1499.1049 18:17:07.76M 2015-11-10T18:16:54.504Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.161 34.472 1499.1049 18:17:07.96M 2015-11-10T18:16:54.729Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.161 34.472 1499.1039 18:17:08.18M 2015-11-10T18:16:54.914Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.161 34.472 1499.1039 18:17:08.40M 2015-11-10T18:16:55.114Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.159 34.470 1499.1029 18:17:08.58M 2015-11-10T18:16:55.319Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.159 34.470 1499.1028 18:17:08.78M 2015-11-10T18:16:55.519Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.159 34.470 1499.1018 18:17:09.00M 2015-11-10T18:16:55.724Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.159 34.470 1499.1027 18:17:09.19M 2015-11-10T18:16:55.929Z|I-OCEAN7-304-XXXX| 27.42 12.729 40.160 34.471 1499.1029 18:17:09.39M 2015-11-10T18:16:56.129Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.160 34.471 1499.1029 18:17:09.59M 2015-11-10T18:16:56.334Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.160 34.471 1499.1022 18:17:09.79M 2015-11-10T18:16:56.534Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.159 34.470 1499.1018 18:17:10.01M 2015-11-10T18:16:56.739Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.159 34.470 1499.1027 18:17:10.21M 2015-11-10T18:16:56.944Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.160 34.471 1499.1035 18:17:10.41M 2015-11-10T18:16:57.149Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.158 34.469 1499.1002 18:17:10.61M 2015-11-10T18:16:57.349Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.157 34.467 1499.1041 18:17:10.81M 2015-11-10T18:16:57.549Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.157 34.466 1499.1041 18:17:11.02M 2015-11-10T18:16:57.754Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.156 34.466 1499.1031 18:17:11.22M 2015-11-10T18:16:57.959Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.157 34.466 1499.1046 18:17:11.42M 2015-11-10T18:16:58.164Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.157 34.466 1499.1049 18:17:11.62M 2015-11-10T18:16:58.364Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.163 34.472 1499.1123 18:17:11.82M 2015-11-10T18:16:58.564Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.164 34.474 1499.1138 18:17:12.04M 2015-11-10T18:16:58.800Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.165 34.475 1499.1151 18:17:12.24M 2015-11-10T18:16:58.974Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.166 34.476 1499.1152 18:17:12.44M 2015-11-10T18:16:59.194Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.161 34.471 1499.1105 18:17:12.64M 2015-11-10T18:16:59.379Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.161 34.471 1499.1096 18:17:12.85M 2015-11-10T18:16:59.584Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.161 34.471 1499.1088 18:17:13.05M 2015-11-10T18:16:59.789Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.154 34.464 1499.1010 18:17:13.25M 2015-11-10T18:16:59.989Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.154 34.465 1499.1003 18:17:13.45M