2015-11-10T18:15:00.199Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.157 34.465 1499.1094 18:15:13.66M 2015-11-10T18:15:00.404Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.157 34.465 1499.1079 18:15:13.85M 2015-11-10T18:15:00.609Z|I-OCEAN7-304-XXXX| 27.51 12.732 40.160 34.468 1499.1116 18:15:14.07M 2015-11-10T18:15:00.809Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.161 34.469 1499.1125 18:15:14.27M 2015-11-10T18:15:01.009Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.162 34.470 1499.1135 18:15:14.47M 2015-11-10T18:15:01.214Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.163 34.471 1499.1141 18:15:14.67M 2015-11-10T18:15:01.419Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.163 34.471 1499.1140 18:15:14.87M 2015-11-10T18:15:01.619Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.166 34.474 1499.1174 18:15:15.09M 2015-11-10T18:15:01.824Z|I-OCEAN7-304-XXXX| 27.54 12.732 40.166 34.474 1499.1179 18:15:15.29M 2015-11-10T18:15:02.029Z|I-OCEAN7-304-XXXX| 27.51 12.732 40.161 34.469 1499.1133 18:15:15.48M 2015-11-10T18:15:02.229Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.161 34.468 1499.1138 18:15:15.69M 2015-11-10T18:15:02.434Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.160 34.468 1499.1135 18:15:15.88M 2015-11-10T18:15:02.634Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.160 34.468 1499.1140 18:15:16.10M 2015-11-10T18:15:02.839Z|I-OCEAN7-304-XXXX| 27.53 12.733 40.160 34.468 1499.1134 18:15:16.30M 2015-11-10T18:15:03.059Z|I-OCEAN7-304-XXXX| 27.53 12.733 40.160 34.467 1499.1124 18:15:16.50M 2015-11-10T18:15:03.247Z|I-OCEAN7-304-XXXX| 27.51 12.732 40.159 34.467 1499.1107 18:15:16.72M 2015-11-10T18:15:03.444Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.158 34.466 1499.1090 18:15:16.90M 2015-11-10T18:15:03.654Z|I-OCEAN7-304-XXXX| 27.52 12.732 40.157 34.466 1499.1077 18:15:17.12M 2015-11-10T18:15:03.854Z|I-OCEAN7-304-XXXX| 27.50 12.732 40.162 34.470 1499.1122 18:15:17.32M 2015-11-10T18:15:04.059Z|I-OCEAN7-304-XXXX| 27.50 12.732 40.161 34.469 1499.1122 18:15:17.51M 2015-11-10T18:15:04.259Z|I-OCEAN7-304-XXXX| 27.51 12.732 40.166 34.474 1499.1183 18:15:17.72M 2015-11-10T18:15:04.464Z|I-OCEAN7-304-XXXX| 27.51 12.732 40.163 34.471 1499.1146 18:15:17.91M 2015-11-10T18:15:04.669Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.165 34.472 1499.1198 18:15:18.13M 2015-11-10T18:15:04.869Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.166 34.473 1499.1215 18:15:18.33M 2015-11-10T18:15:05.074Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.167 34.473 1499.1224 18:15:18.53M 2015-11-10T18:15:05.274Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.168 34.474 1499.1239 18:15:18.73M 2015-11-10T18:15:05.524Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.165 34.472 1499.1218 18:15:18.93M 2015-11-10T18:15:05.679Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.165 34.472 1499.1212 18:15:19.19M 2015-11-10T18:15:05.884Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.164 34.471 1499.1195 18:15:19.35M 2015-11-10T18:15:06.084Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.163 34.470 1499.1183 18:15:19.54M 2015-11-10T18:15:06.289Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.163 34.470 1499.1174 18:15:19.74M 2015-11-10T18:15:06.494Z|I-OCEAN7-304-XXXX| 27.62 12.732 40.162 34.470 1499.1160 18:15:19.94M 2015-11-10T18:15:06.699Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.162 34.470 1499.1152 18:15:20.16M 2015-11-10T18:15:06.899Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.161 34.469 1499.1145 18:15:20.36M 2015-11-10T18:15:07.099Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.161 34.470 1499.1155 18:15:20.56M 2015-11-10T18:15:07.304Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.162 34.470 1499.1155 18:15:20.76M 2015-11-10T18:15:07.524Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.162 34.471 1499.1150 18:15:20.96M 2015-11-10T18:15:07.714Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.163 34.472 1499.1147 18:15:21.19M 2015-11-10T18:15:07.914Z|I-OCEAN7-304-XXXX| 27.80 12.730 40.163 34.472 1499.1158 18:15:21.38M 2015-11-10T18:15:08.119Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.164 34.473 1499.1168 18:15:21.57M 2015-11-10T18:15:08.319Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.165 34.474 1499.1187 18:15:21.78M 2015-11-10T18:15:08.524Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.166 34.475 1499.1189 18:15:21.97M 2015-11-10T18:15:08.741Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.166 34.475 1499.1194 18:15:22.19M 2015-11-10T18:15:08.929Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.167 34.476 1499.1204 18:15:22.39M 2015-11-10T18:15:09.148Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.164 34.473 1499.1173 18:15:22.59M 2015-11-10T18:15:09.339Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.162 34.472 1499.1163 18:15:22.79M 2015-11-10T18:15:09.539Z|I-OCEAN7-304-XXXX| 27.87 12.731 40.160 34.469 1499.1138 18:15:23.01M 2015-11-10T18:15:09.739Z|I-OCEAN7-304-XXXX| 27.85 12.731 40.161 34.469 1499.1147 18:15:23.21M 2015-11-10T18:15:09.944Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.161 34.470 1499.1156 18:15:23.41M 2015-11-10T18:15:10.159Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.162 34.470 1499.1167 18:15:23.60M 2015-11-10T18:15:10.354Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.162 34.470 1499.1171 18:15:23.80M 2015-11-10T18:15:10.599Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.162 34.470 1499.1176 18:15:24.02M 2015-11-10T18:15:10.754Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.163 34.471 1499.1178 18:15:24.27M 2015-11-10T18:15:10.960Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.164 34.471 1499.1193 18:15:24.42M 2015-11-10T18:15:11.159Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.164 34.472 1499.1188 18:15:24.62M 2015-11-10T18:15:11.364Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.164 34.472 1499.1176 18:15:24.82M 2015-11-10T18:15:11.569Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.159 34.467 1499.1117 18:15:25.04M 2015-11-10T18:15:11.774Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.158 34.467 1499.1105 18:15:25.24M 2015-11-10T18:15:11.995Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.158 34.467 1499.1080 18:15:25.44M 2015-11-10T18:15:12.179Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.157 34.466 1499.1067 18:15:25.65M 2015-11-10T18:15:12.385Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.157 34.466 1499.1051 18:15:25.83M 2015-11-10T18:15:12.584Z|I-OCEAN7-304-XXXX| 27.46 12.731 40.156 34.466 1499.1035 18:15:26.06M 2015-11-10T18:15:12.789Z|I-OCEAN7-304-XXXX| 27.45 12.731 40.155 34.465 1499.1018 18:15:26.25M 2015-11-10T18:15:12.989Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.154 34.464 1499.0996 18:15:26.45M 2015-11-10T18:15:13.194Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.155 34.465 1499.0989 18:15:26.65M 2015-11-10T18:15:13.399Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.155 34.465 1499.0984 18:15:26.85M 2015-11-10T18:15:13.599Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.155 34.465 1499.0992 18:15:27.07M 2015-11-10T18:15:13.804Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.156 34.466 1499.0995 18:15:27.27M 2015-11-10T18:15:14.004Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.157 34.467 1499.1012 18:15:27.47M 2015-11-10T18:15:14.209Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.158 34.468 1499.1033 18:15:27.66M 2015-11-10T18:15:14.414Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.158 34.468 1499.1045 18:15:27.86M 2015-11-10T18:15:14.614Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.159 34.468 1499.1060 18:15:28.08M 2015-11-10T18:15:14.820Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.160 34.469 1499.1080 18:15:28.28M 2015-11-10T18:15:15.020Z|I-OCEAN7-304-XXXX| 27.40 12.732 40.162 34.470 1499.1105 18:15:28.48M 2015-11-10T18:15:15.224Z|I-OCEAN7-304-XXXX| 27.44 12.731 40.163 34.472 1499.1124 18:15:28.68M 2015-11-10T18:15:15.424Z|I-OCEAN7-304-XXXX| 27.47 12.731 40.165 34.473 1499.1143 18:15:28.88M 2015-11-10T18:15:15.674Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.166 34.474 1499.1157 18:15:29.10M 2015-11-10T18:15:15.830Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.167 34.475 1499.1177 18:15:29.34M 2015-11-10T18:15:16.035Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.168 34.476 1499.1202 18:15:29.49M 2015-11-10T18:15:16.240Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.169 34.477 1499.1206 18:15:29.69M 2015-11-10T18:15:16.460Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.169 34.477 1499.1216 18:15:29.89M 2015-11-10T18:15:16.645Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.169 34.477 1499.1229 18:15:30.13M 2015-11-10T18:15:16.850Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.169 34.477 1499.1224 18:15:30.31M 2015-11-10T18:15:17.055Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.169 34.477 1499.1221 18:15:30.51M 2015-11-10T18:15:17.255Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.169 34.478 1499.1227 18:15:30.71M 2015-11-10T18:15:17.460Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.169 34.478 1499.1234 18:15:30.91M 2015-11-10T18:15:17.660Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.169 34.478 1499.1230 18:15:31.13M 2015-11-10T18:15:17.865Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.169 34.478 1499.1230 18:15:31.33M 2015-11-10T18:15:18.070Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.168 34.477 1499.1219 18:15:31.53M 2015-11-10T18:15:18.270Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.168 34.476 1499.1219 18:15:31.73M 2015-11-10T18:15:18.475Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.167 34.475 1499.1207 18:15:31.92M 2015-11-10T18:15:18.675Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.166 34.474 1499.1202 18:15:32.14M 2015-11-10T18:15:18.875Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.165 34.474 1499.1200 18:15:32.34M 2015-11-10T18:15:19.080Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.166 34.474 1499.1200 18:15:32.54M 2015-11-10T18:15:19.285Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.166 34.474 1499.1199 18:15:32.74M 2015-11-10T18:15:19.485Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.166 34.474 1499.1196 18:15:32.94M 2015-11-10T18:15:19.690Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.165 34.474 1499.1184 18:15:33.16M 2015-11-10T18:15:19.895Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.165 34.474 1499.1179 18:15:33.36M 2015-11-10T18:15:20.095Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.164 34.473 1499.1174 18:15:33.56M 2015-11-10T18:15:20.300Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.155 34.464 1499.1072 18:15:33.75M 2015-11-10T18:15:20.505Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.155 34.464 1499.1074 18:15:33.95M 2015-11-10T18:15:20.705Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.156 34.465 1499.1073 18:15:34.17M 2015-11-10T18:15:20.925Z|I-OCEAN7-304-XXXX| 27.61 12.731 40.157 34.466 1499.1072 18:15:34.37M 2015-11-10T18:15:21.110Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.157 34.466 1499.1078 18:15:34.59M 2015-11-10T18:15:21.315Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.158 34.467 1499.1090 18:15:34.77M 2015-11-10T18:15:21.520Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.159 34.467 1499.1105 18:15:34.97M 2015-11-10T18:15:21.725Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.160 34.468 1499.1108 18:15:35.19M 2015-11-10T18:15:21.925Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.161 34.469 1499.1110 18:15:35.39M 2015-11-10T18:15:22.125Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.161 34.470 1499.1105 18:15:35.58M 2015-11-10T18:15:22.330Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.161 34.470 1499.1105 18:15:35.78M 2015-11-10T18:15:22.530Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.162 34.471 1499.1101 18:15:36.00M 2015-11-10T18:15:22.735Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.162 34.471 1499.1102 18:15:36.20M 2015-11-10T18:15:22.940Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.162 34.472 1499.1107 18:15:36.40M 2015-11-10T18:15:23.140Z|I-OCEAN7-304-XXXX| 27.47 12.730 40.163 34.472 1499.1100 18:15:36.60M 2015-11-10T18:15:23.345Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.162 34.472 1499.1088 18:15:36.80M 2015-11-10T18:15:23.550Z|I-OCEAN7-304-XXXX| 27.54 12.730 40.162 34.472 1499.1085 18:15:37.02M 2015-11-10T18:15:23.750Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.162 34.473 1499.1077 18:15:37.22M 2015-11-10T18:15:23.955Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.141 34.453 1499.0835 18:15:37.41M 2015-11-10T18:15:24.161Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.149 34.461 1499.0917 18:15:37.62M 2015-11-10T18:15:24.360Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.150 34.462 1499.0923 18:15:37.81M 2015-11-10T18:15:24.565Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.152 34.464 1499.0941 18:15:38.03M 2015-11-10T18:15:24.765Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.156 34.468 1499.0995 18:15:38.23M 2015-11-10T18:15:24.970Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.156 34.468 1499.1002 18:15:38.43M 2015-11-10T18:15:25.170Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.157 34.469 1499.1024 18:15:38.63M 2015-11-10T18:15:25.390Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.158 34.469 1499.1041 18:15:38.83M 2015-11-10T18:15:25.580Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.160 34.471 1499.1055 18:15:39.06M 2015-11-10T18:15:25.830Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.161 34.472 1499.1064 18:15:39.25M 2015-11-10T18:15:25.985Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.162 34.473 1499.1074 18:15:39.49M 2015-11-10T18:15:26.185Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.162 34.473 1499.1082 18:15:39.64M 2015-11-10T18:15:26.390Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.163 34.474 1499.1091 18:15:39.84M 2015-11-10T18:15:26.595Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.163 34.474 1499.1112 18:15:40.06M 2015-11-10T18:15:26.795Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.164 34.474 1499.1127 18:15:40.26M 2015-11-10T18:15:27.001Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.164 34.474 1499.1133 18:15:40.46M 2015-11-10T18:15:27.201Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.164 34.474 1499.1141 18:15:40.66M 2015-11-10T18:15:27.401Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.165 34.475 1499.1151 18:15:40.86M 2015-11-10T18:15:27.610Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.166 34.476 1499.1158 18:15:41.07M 2015-11-10T18:15:27.815Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.167 34.477 1499.1158 18:15:41.28M 2015-11-10T18:15:28.015Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.167 34.477 1499.1154 18:15:41.48M 2015-11-10T18:15:28.220Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.166 34.477 1499.1145 18:15:41.67M 2015-11-10T18:15:28.420Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.165 34.476 1499.1134 18:15:41.87M 2015-11-10T18:15:28.625Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.164 34.474 1499.1117 18:15:42.09M 2015-11-10T18:15:28.825Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.162 34.472 1499.1105 18:15:42.29M 2015-11-10T18:15:29.030Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.162 34.471 1499.1102 18:15:42.49M 2015-11-10T18:15:29.235Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.161 34.471 1499.1091 18:15:42.69M 2015-11-10T18:15:29.435Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.161 34.470 1499.1089 18:15:42.89M 2015-11-10T18:15:29.641Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.160 34.470 1499.1088 18:15:43.11M 2015-11-10T18:15:29.860Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.160 34.470 1499.1083 18:15:43.31M 2015-11-10T18:15:30.045Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.161 34.471 1499.1079 18:15:43.52M 2015-11-10T18:15:30.245Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.162 34.472 1499.1079 18:15:43.70M 2015-11-10T18:15:30.450Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.163 34.473 1499.1097 18:15:43.90M 2015-11-10T18:15:30.655Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.163 34.472 1499.1100 18:15:44.12M 2015-11-10T18:15:30.860Z|I-OCEAN7-304-XXXX| 27.50 12.731 40.162 34.471 1499.1102 18:15:44.32M 2015-11-10T18:15:31.060Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.162 34.471 1499.1106 18:15:44.52M 2015-11-10T18:15:31.260Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.162 34.471 1499.1116 18:15:44.72M 2015-11-10T18:15:31.465Z|I-OCEAN7-304-XXXX| 27.49 12.731 40.162 34.471 1499.1117 18:15:44.92M 2015-11-10T18:15:31.665Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.162 34.471 1499.1124 18:15:45.14M 2015-11-10T18:15:31.875Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.162 34.471 1499.1111 18:15:45.33M 2015-11-10T18:15:32.075Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.161 34.470 1499.1094 18:15:45.54M 2015-11-10T18:15:32.282Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.163 34.472 1499.1105 18:15:45.74M 2015-11-10T18:15:32.485Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.163 34.473 1499.1102 18:15:45.93M 2015-11-10T18:15:32.685Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.163 34.473 1499.1101 18:15:46.15M 2015-11-10T18:15:32.890Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.163 34.474 1499.1101 18:15:46.35M 2015-11-10T18:15:33.090Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.158 34.469 1499.1050 18:15:46.55M 2015-11-10T18:15:33.295Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.158 34.468 1499.1044 18:15:46.75M 2015-11-10T18:15:33.495Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.157 34.468 1499.1038 18:15:46.95M 2015-11-10T18:15:33.700Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.157 34.468 1499.1025 18:15:47.17M 2015-11-10T18:15:33.905Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.156 34.467 1499.1014 18:15:47.37M 2015-11-10T18:15:34.105Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.156 34.467 1499.1017 18:15:47.56M 2015-11-10T18:15:34.325Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.156 34.467 1499.1017 18:15:47.76M 2015-11-10T18:15:34.510Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.155 34.466 1499.1002 18:15:48.00M 2015-11-10T18:15:34.715Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.155 34.467 1499.1003 18:15:48.18M 2015-11-10T18:15:34.920Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.155 34.467 1499.1017 18:15:48.38M 2015-11-10T18:15:35.121Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.155 34.467 1499.1014 18:15:48.58M 2015-11-10T18:15:35.321Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.156 34.467 1499.1022 18:15:48.78M 2015-11-10T18:15:35.530Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.156 34.467 1499.1029 18:15:49.98M 2015-11-10T18:15:35.730Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.156 34.467 1499.1025 18:15:49.20M 2015-11-10T18:15:35.935Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.156 34.467 1499.1034 18:15:49.40M 2015-11-10T18:15:36.135Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.157 34.467 1499.1035 18:15:49.60M 2015-11-10T18:15:36.340Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.157 34.468 1499.1035 18:15:49.79M 2015-11-10T18:15:36.545Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.157 34.468 1499.1046 18:15:50.01M 2015-11-10T18:15:36.746Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.158 34.469 1499.1045 18:15:50.21M 2015-11-10T18:15:36.946Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.158 34.469 1499.1036 18:15:50.41M 2015-11-10T18:15:37.151Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.158 34.469 1499.1029 18:15:50.61M 2015-11-10T18:15:37.356Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.158 34.469 1499.1030 18:15:50.81M 2015-11-10T18:15:37.556Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.158 34.469 1499.1029 18:15:51.03M 2015-11-10T18:15:37.762Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.159 34.469 1499.1038 18:15:51.22M 2015-11-10T18:15:37.965Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.159 34.470 1499.1040 18:15:51.43M 2015-11-10T18:15:38.165Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.159 34.470 1499.1049 18:15:51.63M 2015-11-10T18:15:38.371Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.160 34.470 1499.1055 18:15:51.82M 2015-11-10T18:15:38.575Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.160 34.471 1499.1062 18:15:52.04M 2015-11-10T18:15:38.791Z|I-OCEAN7-304-XXXX| 27.56 12.730 40.161 34.471 1499.1073 18:15:52.24M 2015-11-10T18:15:38.981Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.161 34.471 1499.1084 18:15:52.46M 2015-11-10T18:15:39.181Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.161 34.471 1499.1089 18:15:52.64M 2015-11-10T18:15:39.386Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.161 34.471 1499.1094 18:15:52.84M 2015-11-10T18:15:39.586Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.161 34.471 1499.1097 18:15:53.06M 2015-11-10T18:15:39.791Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.161 34.470 1499.1107 18:15:53.26M 2015-11-10T18:15:39.991Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.162 34.471 1499.1112 18:15:53.46M 2015-11-10T18:15:40.195Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.162 34.471 1499.1119 18:15:53.65M 2015-11-10T18:15:40.401Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.159 34.468 1499.1082 18:15:53.85M 2015-11-10T18:15:40.601Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.158 34.468 1499.1083 18:15:54.07M 2015-11-10T18:15:40.811Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.158 34.467 1499.1084 18:15:54.27M 2015-11-10T18:15:41.006Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.153 34.462 1499.1027 18:15:54.47M 2015-11-10T18:15:41.211Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.153 34.463 1499.1029 18:15:54.67M 2015-11-10T18:15:41.416Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.154 34.463 1499.1034 18:15:54.87M 2015-11-10T18:15:41.621Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.154 34.463 1499.1031 18:15:55.09M 2015-11-10T18:15:41.821Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.154 34.464 1499.1033 18:15:55.29M 2015-11-10T18:15:42.026Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.155 34.465 1499.1039 18:15:55.49M 2015-11-10T18:15:42.231Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.156 34.465 1499.1041 18:15:55.68M 2015-11-10T18:15:42.431Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.156 34.466 1499.1036 18:15:55.88M 2015-11-10T18:15:42.631Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.157 34.467 1499.1053 18:15:56.10M 2015-11-10T18:15:42.836Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.157 34.468 1499.1058 18:15:56.30M 2015-11-10T18:15:43.041Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.158 34.469 1499.1066 18:15:56.50M 2015-11-10T18:15:43.256Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.170 34.480 1499.1210 18:15:56.70M 2015-11-10T18:15:43.446Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.171 34.481 1499.1215 18:15:56.91M 2015-11-10T18:15:43.651Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.171 34.481 1499.1213 18:15:57.12M 2015-11-10T18:15:43.861Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.171 34.481 1499.1206 18:15:57.32M 2015-11-10T18:15:44.056Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.171 34.481 1499.1208 18:15:57.51M 2015-11-10T18:15:44.256Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.170 34.480 1499.1195 18:15:57.71M 2015-11-10T18:15:44.461Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.170 34.480 1499.1185 18:15:57.91M 2015-11-10T18:15:44.666Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.169 34.479 1499.1174 18:15:58.13M 2015-11-10T18:15:44.866Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.168 34.478 1499.1173 18:15:58.33M 2015-11-10T18:15:45.071Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.163 34.473 1499.1107 18:15:58.53M 2015-11-10T18:15:45.271Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.162 34.472 1499.1101 18:15:58.73M 2015-11-10T18:15:45.476Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.161 34.471 1499.1100 18:15:58.93M 2015-11-10T18:15:45.683Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.161 34.471 1499.1096 18:15:59.15M 2015-11-10T18:15:45.882Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.161 34.471 1499.1095 18:15:59.35M 2015-11-10T18:15:46.131Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.161 34.471 1499.1086 18:15:59.54M 2015-11-10T18:15:46.286Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.161 34.471 1499.1083 18:15:59.79M 2015-11-10T18:15:46.519Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.161 34.471 1499.1075 18:15:59.94M 2015-11-10T18:15:46.691Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.161 34.471 1499.1078 18:16:00.16M 2015-11-10T18:15:46.896Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.161 34.471 1499.1084 18:16:00.36M 2015-11-10T18:15:47.101Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.161 34.471 1499.1089 18:16:00.56M 2015-11-10T18:15:47.301Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.161 34.471 1499.1093 18:16:00.76M 2015-11-10T18:15:47.506Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.162 34.472 1499.1094 18:16:00.96M 2015-11-10T18:15:47.721Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.162 34.472 1499.1100 18:16:01.18M 2015-11-10T18:15:47.911Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.163 34.473 1499.1108 18:16:01.39M 2015-11-10T18:15:48.111Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.164 34.474 1499.1111 18:16:01.57M 2015-11-10T18:15:48.321Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.164 34.475 1499.1108 18:16:01.77M 2015-11-10T18:15:48.521Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.167 34.477 1499.1143 18:16:01.97M 2015-11-10T18:15:48.726Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.168 34.478 1499.1155 18:16:02.19M 2015-11-10T18:15:48.926Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.166 34.476 1499.1149 18:16:02.39M 2015-11-10T18:15:49.131Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.166 34.476 1499.1155 18:16:02.59M 2015-11-10T18:15:49.331Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.166 34.475 1499.1156 18:16:02.79M 2015-11-10T18:15:49.536Z|I-OCEAN7-304-XXXX| 27.74 12.730 40.165 34.474 1499.1157 18:16:03.01M 2015-11-10T18:15:49.736Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.164 34.474 1499.1151 18:16:03.21M 2015-11-10T18:15:49.946Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.163 34.473 1499.1138 18:16:03.40M 2015-11-10T18:15:50.146Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.163 34.473 1499.1136 18:16:03.60M 2015-11-10T18:15:50.351Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.162 34.472 1499.1128 18:16:03.80M 2015-11-10T18:15:50.551Z|I-OCEAN7-304-XXXX| 27.74 12.730 40.163 34.473 1499.1130 18:16:04.02M 2015-11-10T18:15:50.751Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.163 34.474 1499.1138 18:16:04.22M 2015-11-10T18:15:50.956Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.164 34.474 1499.1134 18:16:04.42M 2015-11-10T18:15:51.206Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.165 34.475 1499.1143 18:16:04.62M 2015-11-10T18:15:51.366Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.165 34.475 1499.1150 18:16:04.86M 2015-11-10T18:15:51.566Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.166 34.476 1499.1160 18:16:05.04M 2015-11-10T18:15:51.771Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.167 34.477 1499.1166 18:16:05.24M 2015-11-10T18:15:51.976Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.171 34.480 1499.1210 18:16:05.44M 2015-11-10T18:15:52.191Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.163 34.473 1499.1108 18:16:05.63M 2015-11-10T18:15:52.376Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.162 34.472 1499.1095 18:16:05.85M 2015-11-10T18:15:52.581Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.164 34.474 1499.1107 18:16:06.05M 2015-11-10T18:15:52.786Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.164 34.474 1499.1097 18:16:06.25M 2015-11-10T18:15:52.986Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.171 34.481 1499.1184 18:16:06.45M 2015-11-10T18:15:53.191Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.172 34.482 1499.1195 18:16:06.65M 2015-11-10T18:15:53.396Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.171 34.481 1499.1179 18:16:06.85M 2015-11-10T18:15:53.596Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.171 34.481 1499.1182 18:16:07.07M 2015-11-10T18:15:53.801Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.163 34.473 1499.1095 18:16:07.27M 2015-11-10T18:15:54.001Z|I-OCEAN7-304-XXXX| 27.49 12.730 40.165 34.475 1499.1115 18:16:07.47M 2015-11-10T18:15:54.206Z|I-OCEAN7-304-XXXX| 27.47 12.730 40.166 34.475 1499.1127 18:16:07.66M 2015-11-10T18:15:54.406Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.166 34.476 1499.1135 18:16:07.86M 2015-11-10T18:15:54.611Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.167 34.477 1499.1145 18:16:08.08M 2015-11-10T18:15:54.811Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.168 34.477 1499.1149 18:16:08.28M 2015-11-10T18:15:55.016Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.168 34.478 1499.1145 18:16:08.48M 2015-11-10T18:15:55.221Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.168 34.478 1499.1143 18:16:08.68M 2015-11-10T18:15:55.426Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.168 34.477 1499.1144 18:16:08.88M 2015-11-10T18:15:55.631Z|I-OCEAN7-304-XXXX| 27.44 12.730 40.167 34.476 1499.1135 18:16:09.10M 2015-11-10T18:15:55.831Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.166 34.476 1499.1134 18:16:09.30M 2015-11-10T18:15:56.031Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.167 34.476 1499.1140 18:16:09.49M 2015-11-10T18:15:56.282Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.166 34.476 1499.1129 18:16:09.69M 2015-11-10T18:15:56.436Z|I-OCEAN7-304-XXXX| 27.47 12.730 40.166 34.476 1499.1127 18:16:09.94M 2015-11-10T18:15:56.661Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.167 34.476 1499.1144 18:16:10.11M 2015-11-10T18:15:56.847Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.167 34.476 1499.1145 18:16:10.33M 2015-11-10T18:15:57.046Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.167 34.477 1499.1158 18:16:10.51M 2015-11-10T18:15:57.251Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.167 34.476 1499.1151 18:16:10.70M 2015-11-10T18:15:57.456Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.165 34.475 1499.1133 18:16:10.91M 2015-11-10T18:15:57.656Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.162 34.472 1499.1104 18:16:11.13M 2015-11-10T18:15:57.861Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.162 34.473 1499.1099 18:16:11.32M 2015-11-10T18:15:58.066Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.163 34.472 1499.1108 18:16:11.52M 2015-11-10T18:15:58.266Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.162 34.472 1499.1113 18:16:11.72M 2015-11-10T18:15:58.471Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.163 34.473 1499.1134 18:16:11.92M 2015-11-10T18:15:58.676Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.164 34.474 1499.1141 18:16:12.14M 2015-11-10T18:15:58.876Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.165 34.475 1499.1157 18:16:12.34M 2015-11-10T18:15:59.079Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.166 34.476 1499.1166 18:16:12.54M 2015-11-10T18:15:59.282Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.166 34.476 1499.1166 18:16:12.74M 2015-11-10T18:15:59.486Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.167 34.476 1499.1158 18:16:12.94M 2015-11-10T18:15:59.686Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.167 34.477 1499.1155 18:16:13.16M 2015-11-10T18:15:59.891Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.167 34.478 1499.1156 18:16:13.35M