2015-11-10T18:14:00.101Z|I-OCEAN7-304-XXXX| 27.50 12.732 40.168 34.476 1499.1195 18:14:13.56M 2015-11-10T18:14:00.319Z|I-OCEAN7-304-XXXX| 27.49 12.731 40.168 34.477 1499.1191 18:14:13.76M 2015-11-10T18:14:00.526Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.167 34.476 1499.1176 18:14:13.96M 2015-11-10T18:14:00.711Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.167 34.476 1499.1165 18:14:14.19M 2015-11-10T18:14:00.916Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.166 34.475 1499.1155 18:14:14.37M 2015-11-10T18:14:01.116Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.165 34.474 1499.1147 18:14:14.57M 2015-11-10T18:14:01.321Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.165 34.474 1499.1158 18:14:14.77M 2015-11-10T18:14:01.526Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.164 34.473 1499.1161 18:14:14.97M 2015-11-10T18:14:01.726Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.164 34.472 1499.1152 18:14:15.19M 2015-11-10T18:14:01.931Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.163 34.472 1499.1156 18:14:15.39M 2015-11-10T18:14:02.132Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.163 34.471 1499.1161 18:14:15.59M 2015-11-10T18:14:02.349Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.163 34.471 1499.1176 18:14:15.79M 2015-11-10T18:14:02.542Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.163 34.471 1499.1184 18:14:16.01M 2015-11-10T18:14:02.742Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.162 34.470 1499.1178 18:14:16.20M 2015-11-10T18:14:02.946Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.162 34.470 1499.1173 18:14:16.40M 2015-11-10T18:14:03.151Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.162 34.470 1499.1178 18:14:16.60M 2015-11-10T18:14:03.351Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.163 34.471 1499.1188 18:14:16.80M 2015-11-10T18:14:03.557Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.163 34.470 1499.1188 18:14:17.02M 2015-11-10T18:14:03.757Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.162 34.470 1499.1187 18:14:17.22M 2015-11-10T18:14:03.962Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.167 34.475 1499.1248 18:14:17.42M 2015-11-10T18:14:04.167Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.168 34.476 1499.1243 18:14:17.62M 2015-11-10T18:14:04.367Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.169 34.475 1499.1298 18:14:17.82M 2015-11-10T18:14:04.616Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.172 34.478 1499.1338 18:14:18.04M 2015-11-10T18:14:04.771Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.172 34.477 1499.1340 18:14:18.28M 2015-11-10T18:14:04.992Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.171 34.476 1499.1343 18:14:18.43M 2015-11-10T18:14:05.176Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.172 34.477 1499.1342 18:14:18.65M 2015-11-10T18:14:05.382Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.167 34.473 1499.1282 18:14:18.83M 2015-11-10T18:14:05.586Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.167 34.473 1499.1272 18:14:19.05M 2015-11-10T18:14:05.792Z|I-OCEAN7-304-XXXX| 27.68 12.734 40.162 34.468 1499.1208 18:14:19.25M 2015-11-10T18:14:05.992Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.162 34.469 1499.1183 18:14:19.45M 2015-11-10T18:14:06.196Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.163 34.470 1499.1190 18:14:19.65M 2015-11-10T18:14:06.397Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.163 34.470 1499.1194 18:14:19.85M 2015-11-10T18:14:06.602Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.164 34.470 1499.1202 18:14:20.07M 2015-11-10T18:14:06.802Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.164 34.471 1499.1218 18:14:20.27M 2015-11-10T18:14:07.007Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.165 34.471 1499.1226 18:14:20.46M 2015-11-10T18:14:07.212Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.165 34.471 1499.1226 18:14:20.66M 2015-11-10T18:14:07.412Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.166 34.472 1499.1238 18:14:20.86M 2015-11-10T18:14:07.617Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.166 34.473 1499.1233 18:14:21.08M 2015-11-10T18:14:07.817Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.166 34.473 1499.1229 18:14:21.28M 2015-11-10T18:14:08.022Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.171 34.478 1499.1273 18:14:21.48M 2015-11-10T18:14:08.227Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.167 34.475 1499.1215 18:14:21.68M 2015-11-10T18:14:08.427Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.166 34.474 1499.1195 18:14:21.88M 2015-11-10T18:14:08.632Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.166 34.474 1499.1184 18:14:22.10M 2015-11-10T18:14:08.832Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.166 34.475 1499.1182 18:14:22.29M 2015-11-10T18:14:09.037Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.166 34.475 1499.1182 18:14:22.49M 2015-11-10T18:14:09.242Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.166 34.474 1499.1176 18:14:22.69M 2015-11-10T18:14:09.462Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.166 34.475 1499.1167 18:14:22.89M 2015-11-10T18:14:09.692Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.166 34.475 1499.1166 18:14:23.13M 2015-11-10T18:14:09.847Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.168 34.477 1499.1189 18:14:23.36M 2015-11-10T18:14:10.052Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.168 34.477 1499.1199 18:14:23.51M 2015-11-10T18:14:10.257Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.168 34.477 1499.1204 18:14:23.71M 2015-11-10T18:14:10.457Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.168 34.477 1499.1199 18:14:23.91M 2015-11-10T18:14:10.662Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.168 34.476 1499.1201 18:14:24.12M 2015-11-10T18:14:10.862Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.167 34.476 1499.1196 18:14:24.32M 2015-11-10T18:14:11.067Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.166 34.475 1499.1183 18:14:24.52M 2015-11-10T18:14:11.272Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.165 34.474 1499.1173 18:14:24.72M 2015-11-10T18:14:11.477Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.165 34.474 1499.1161 18:14:24.92M 2015-11-10T18:14:11.677Z|I-OCEAN7-304-XXXX| 27.61 12.731 40.165 34.474 1499.1168 18:14:25.14M 2015-11-10T18:14:11.877Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.166 34.475 1499.1182 18:14:25.34M 2015-11-10T18:14:12.082Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.167 34.475 1499.1185 18:14:25.54M 2015-11-10T18:14:12.287Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.166 34.475 1499.1176 18:14:25.74M 2015-11-10T18:14:12.487Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.167 34.476 1499.1182 18:14:25.94M 2015-11-10T18:14:12.692Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.168 34.477 1499.1194 18:14:26.15M 2015-11-10T18:14:12.892Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.169 34.478 1499.1201 18:14:26.35M 2015-11-10T18:14:13.097Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.167 34.476 1499.1178 18:14:26.55M 2015-11-10T18:14:13.297Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.167 34.476 1499.1176 18:14:26.75M 2015-11-10T18:14:13.502Z|I-OCEAN7-304-XXXX| 27.62 12.731 40.167 34.476 1499.1176 18:14:26.95M 2015-11-10T18:14:13.707Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.167 34.476 1499.1177 18:14:27.17M 2015-11-10T18:14:13.927Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.167 34.475 1499.1189 18:14:27.37M 2015-11-10T18:14:14.112Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.167 34.475 1499.1195 18:14:27.58M 2015-11-10T18:14:14.317Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.166 34.474 1499.1194 18:14:27.77M 2015-11-10T18:14:14.517Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.166 34.474 1499.1191 18:14:27.97M 2015-11-10T18:14:14.722Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.167 34.474 1499.1210 18:14:28.18M 2015-11-10T18:14:14.922Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.167 34.475 1499.1216 18:14:28.38M 2015-11-10T18:14:15.127Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.168 34.475 1499.1213 18:14:28.58M 2015-11-10T18:14:15.327Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.167 34.475 1499.1212 18:14:28.78M 2015-11-10T18:14:15.532Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.167 34.475 1499.1205 18:14:29.00M 2015-11-10T18:14:15.737Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.166 34.474 1499.1193 18:14:29.20M 2015-11-10T18:14:15.937Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.165 34.473 1499.1178 18:14:29.40M 2015-11-10T18:14:16.142Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.164 34.472 1499.1156 18:14:29.60M 2015-11-10T18:14:16.347Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.162 34.471 1499.1130 18:14:29.79M 2015-11-10T18:14:16.552Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.163 34.472 1499.1122 18:14:30.01M 2015-11-10T18:14:16.752Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.163 34.473 1499.1113 18:14:30.22M 2015-11-10T18:14:16.952Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.159 34.469 1499.1053 18:14:30.41M 2015-11-10T18:14:17.157Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.159 34.469 1499.1055 18:14:30.61M 2015-11-10T18:14:17.362Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.160 34.471 1499.1060 18:14:30.81M 2015-11-10T18:14:17.562Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.161 34.472 1499.1063 18:14:31.03M 2015-11-10T18:14:17.767Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.162 34.473 1499.1074 18:14:31.23M 2015-11-10T18:14:17.972Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.163 34.473 1499.1084 18:14:31.43M 2015-11-10T18:14:18.199Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.163 34.474 1499.1094 18:14:31.63M 2015-11-10T18:14:18.392Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.165 34.475 1499.1112 18:14:31.83M 2015-11-10T18:14:18.578Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.165 34.475 1499.1123 18:14:32.06M 2015-11-10T18:14:18.782Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.166 34.476 1499.1155 18:14:32.24M 2015-11-10T18:14:18.987Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.166 34.475 1499.1157 18:14:32.44M 2015-11-10T18:14:19.187Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.165 34.475 1499.1167 18:14:32.64M 2015-11-10T18:14:19.387Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.166 34.474 1499.1176 18:14:32.84M 2015-11-10T18:14:19.597Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.166 34.474 1499.1194 18:14:33.06M 2015-11-10T18:14:19.842Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.166 34.475 1499.1190 18:14:33.26M 2015-11-10T18:14:20.002Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.166 34.475 1499.1195 18:14:33.50M 2015-11-10T18:14:20.202Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.167 34.475 1499.1191 18:14:33.66M 2015-11-10T18:14:20.402Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.166 34.475 1499.1185 18:14:33.85M 2015-11-10T18:14:20.610Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.165 34.474 1499.1171 18:14:34.07M 2015-11-10T18:14:20.812Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.164 34.473 1499.1149 18:14:34.27M 2015-11-10T18:14:21.017Z|I-OCEAN7-304-XXXX| 27.74 12.730 40.163 34.473 1499.1135 18:14:34.47M 2015-11-10T18:14:21.217Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.166 34.476 1499.1166 18:14:34.67M 2015-11-10T18:14:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.166 34.476 1499.1165 18:14:34.87M 2015-11-10T18:14:21.639Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.166 34.476 1499.1162 18:14:35.09M 2015-11-10T18:14:21.822Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.167 34.477 1499.1169 18:14:35.29M 2015-11-10T18:14:22.032Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.168 34.479 1499.1177 18:14:35.48M 2015-11-10T18:14:22.232Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.167 34.478 1499.1169 18:14:35.69M 2015-11-10T18:14:22.437Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.166 34.477 1499.1160 18:14:35.89M 2015-11-10T18:14:22.642Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.165 34.475 1499.1154 18:14:36.10M 2015-11-10T18:14:22.863Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.164 34.474 1499.1150 18:14:36.30M 2015-11-10T18:14:23.047Z|I-OCEAN7-304-XXXX| 27.76 12.730 40.163 34.473 1499.1140 18:14:36.52M 2015-11-10T18:14:23.247Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.163 34.472 1499.1135 18:14:36.70M 2015-11-10T18:14:23.452Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.162 34.471 1499.1130 18:14:36.90M 2015-11-10T18:14:23.652Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.160 34.470 1499.1115 18:14:37.12M 2015-11-10T18:14:23.857Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.160 34.469 1499.1119 18:14:37.32M 2015-11-10T18:14:24.062Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.160 34.469 1499.1122 18:14:37.52M 2015-11-10T18:14:24.262Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.160 34.469 1499.1127 18:14:37.72M 2015-11-10T18:14:24.467Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.161 34.469 1499.1140 18:14:37.92M 2015-11-10T18:14:24.667Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.161 34.469 1499.1151 18:14:38.13M 2015-11-10T18:14:24.922Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.162 34.469 1499.1150 18:14:38.33M 2015-11-10T18:14:25.077Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.162 34.471 1499.1101 18:14:38.58M 2015-11-10T18:14:25.277Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.165 34.475 1499.1133 18:14:38.73M 2015-11-10T18:14:25.482Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.166 34.476 1499.1128 18:14:38.93M 2015-11-10T18:14:25.682Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.166 34.476 1499.1128 18:14:39.15M 2015-11-10T18:14:25.887Z|I-OCEAN7-304-XXXX| 27.49 12.730 40.166 34.476 1499.1125 18:14:39.35M 2015-11-10T18:14:26.092Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.165 34.476 1499.1110 18:14:39.55M 2015-11-10T18:14:26.292Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.164 34.474 1499.1086 18:14:39.75M 2015-11-10T18:14:26.497Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.163 34.474 1499.1078 18:14:39.95M 2015-11-10T18:14:26.702Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.163 34.473 1499.1075 18:14:40.16M 2015-11-10T18:14:26.902Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.161 34.473 1499.1040 18:14:40.37M 2015-11-10T18:14:27.108Z|I-OCEAN7-304-XXXX| 27.43 12.729 40.160 34.472 1499.1025 18:14:40.56M 2015-11-10T18:14:27.328Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.170 34.481 1499.1129 18:14:40.76M 2015-11-10T18:14:27.512Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.169 34.480 1499.1127 18:14:41.00M 2015-11-10T18:14:27.712Z|I-OCEAN7-304-XXXX| 27.47 12.729 40.169 34.480 1499.1133 18:14:41.18M 2015-11-10T18:14:27.917Z|I-OCEAN7-304-XXXX| 27.49 12.729 40.169 34.480 1499.1136 18:14:41.38M 2015-11-10T18:14:28.123Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.168 34.479 1499.1135 18:14:41.58M 2015-11-10T18:14:28.327Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.168 34.479 1499.1128 18:14:41.78M 2015-11-10T18:14:28.527Z|I-OCEAN7-304-XXXX| 27.50 12.729 40.168 34.479 1499.1128 18:14:42.98M 2015-11-10T18:14:28.732Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.167 34.478 1499.1138 18:14:42.19M 2015-11-10T18:14:28.933Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.167 34.477 1499.1141 18:14:42.39M 2015-11-10T18:14:29.138Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.167 34.477 1499.1147 18:14:42.59M 2015-11-10T18:14:29.338Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.167 34.477 1499.1163 18:14:42.79M 2015-11-10T18:14:29.559Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.167 34.476 1499.1172 18:14:43.01M 2015-11-10T18:14:29.743Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.167 34.476 1499.1185 18:14:43.21M 2015-11-10T18:14:29.948Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.168 34.476 1499.1200 18:14:43.41M 2015-11-10T18:14:30.153Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.168 34.477 1499.1217 18:14:43.61M 2015-11-10T18:14:30.358Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.168 34.476 1499.1226 18:14:43.80M 2015-11-10T18:14:30.558Z|I-OCEAN7-304-XXXX| 27.77 12.732 40.168 34.476 1499.1249 18:14:44.02M 2015-11-10T18:14:30.758Z|I-OCEAN7-304-XXXX| 27.77 12.732 40.169 34.476 1499.1252 18:14:44.22M 2015-11-10T18:14:30.963Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.169 34.476 1499.1257 18:14:44.42M 2015-11-10T18:14:31.168Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.169 34.478 1499.1237 18:14:44.62M 2015-11-10T18:14:31.373Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.169 34.478 1499.1237 18:14:44.82M 2015-11-10T18:14:31.573Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.169 34.478 1499.1238 18:14:45.04M 2015-11-10T18:14:31.793Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.169 34.478 1499.1234 18:14:45.24M 2015-11-10T18:14:31.978Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.170 34.479 1499.1230 18:14:45.45M 2015-11-10T18:14:32.183Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.170 34.479 1499.1218 18:14:45.64M 2015-11-10T18:14:32.383Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.170 34.479 1499.1213 18:14:45.84M 2015-11-10T18:14:32.588Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.169 34.479 1499.1208 18:14:46.05M 2015-11-10T18:14:32.793Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.169 34.478 1499.1204 18:14:46.25M 2015-11-10T18:14:32.998Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.169 34.478 1499.1198 18:14:46.45M 2015-11-10T18:14:33.198Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.162 34.472 1499.1121 18:14:46.65M 2015-11-10T18:14:33.403Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.162 34.471 1499.1110 18:14:46.85M 2015-11-10T18:14:33.603Z|I-OCEAN7-304-XXXX| 27.55 12.731 40.166 34.475 1499.1158 18:14:47.07M 2015-11-10T18:14:33.808Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.167 34.476 1499.1176 18:14:47.27M 2015-11-10T18:14:34.008Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.167 34.475 1499.1162 18:14:47.47M 2015-11-10T18:14:34.213Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.166 34.475 1499.1156 18:14:47.66M 2015-11-10T18:14:34.413Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.165 34.474 1499.1143 18:14:47.87M 2015-11-10T18:14:34.618Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.164 34.473 1499.1141 18:14:48.08M 2015-11-10T18:14:34.818Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.164 34.473 1499.1139 18:14:48.28M 2015-11-10T18:14:35.073Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.163 34.472 1499.1127 18:14:48.48M 2015-11-10T18:14:35.228Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.162 34.471 1499.1118 18:14:48.73M 2015-11-10T18:14:35.428Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.162 34.471 1499.1117 18:14:48.88M 2015-11-10T18:14:35.639Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.162 34.471 1499.1108 18:14:49.10M 2015-11-10T18:14:35.838Z|I-OCEAN7-304-XXXX| 27.61 12.731 40.161 34.471 1499.1107 18:14:49.30M 2015-11-10T18:14:36.038Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.161 34.470 1499.1108 18:14:49.50M 2015-11-10T18:14:36.258Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.160 34.470 1499.1107 18:14:49.70M 2015-11-10T18:14:36.448Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.160 34.469 1499.1117 18:14:49.91M 2015-11-10T18:14:36.648Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.160 34.469 1499.1110 18:14:50.11M 2015-11-10T18:14:36.853Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.159 34.469 1499.1113 18:14:50.31M 2015-11-10T18:14:37.058Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.159 34.468 1499.1102 18:14:50.51M 2015-11-10T18:14:37.258Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.160 34.469 1499.1110 18:14:50.71M 2015-11-10T18:14:37.463Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.160 34.469 1499.1118 18:14:50.91M 2015-11-10T18:14:37.663Z|I-OCEAN7-304-XXXX| 27.84 12.730 40.157 34.467 1499.1094 18:14:51.13M 2015-11-10T18:14:37.868Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.157 34.466 1499.1089 18:14:51.33M 2015-11-10T18:14:38.073Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.156 34.466 1499.1075 18:14:51.52M 2015-11-10T18:14:38.273Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.157 34.467 1499.1085 18:14:51.73M 2015-11-10T18:14:38.479Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.157 34.467 1499.1085 18:14:51.92M 2015-11-10T18:14:38.678Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.157 34.466 1499.1083 18:14:52.14M 2015-11-10T18:14:38.878Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.157 34.466 1499.1088 18:14:52.34M 2015-11-10T18:14:39.088Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.157 34.467 1499.1095 18:14:52.54M 2015-11-10T18:14:39.288Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.157 34.467 1499.1088 18:14:52.74M 2015-11-10T18:14:39.493Z|I-OCEAN7-304-XXXX| 27.69 12.731 40.157 34.466 1499.1082 18:14:52.94M 2015-11-10T18:14:39.693Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.157 34.466 1499.1085 18:14:53.16M 2015-11-10T18:14:39.898Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.158 34.467 1499.1084 18:14:53.36M 2015-11-10T18:14:40.103Z|I-OCEAN7-304-XXXX| 27.61 12.731 40.157 34.466 1499.1082 18:14:53.56M 2015-11-10T18:14:40.303Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.163 34.472 1499.1150 18:14:53.76M 2015-11-10T18:14:40.508Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.164 34.472 1499.1158 18:14:53.95M 2015-11-10T18:14:40.723Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.164 34.473 1499.1145 18:14:54.17M 2015-11-10T18:14:40.913Z|I-OCEAN7-304-XXXX| 27.47 12.731 40.165 34.474 1499.1140 18:14:54.39M 2015-11-10T18:14:41.119Z|I-OCEAN7-304-XXXX| 27.43 12.731 40.166 34.475 1499.1135 18:14:54.57M 2015-11-10T18:14:41.318Z|I-OCEAN7-304-XXXX| 27.43 12.731 40.166 34.475 1499.1145 18:14:54.77M 2015-11-10T18:14:41.523Z|I-OCEAN7-304-XXXX| 27.37 12.731 40.162 34.471 1499.1080 18:14:54.97M 2015-11-10T18:14:41.723Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.161 34.470 1499.1073 18:14:55.19M 2015-11-10T18:14:41.928Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.160 34.469 1499.1050 18:14:55.38M 2015-11-10T18:14:42.128Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.159 34.469 1499.1038 18:14:55.59M 2015-11-10T18:14:42.333Z|I-OCEAN7-304-XXXX| 27.43 12.730 40.159 34.469 1499.1031 18:14:55.79M 2015-11-10T18:14:42.538Z|I-OCEAN7-304-XXXX| 27.43 12.730 40.159 34.469 1499.1034 18:14:56.00M 2015-11-10T18:14:42.738Z|I-OCEAN7-304-XXXX| 27.47 12.730 40.164 34.474 1499.1107 18:14:56.20M 2015-11-10T18:14:42.943Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.165 34.475 1499.1112 18:14:56.40M 2015-11-10T18:14:43.143Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.165 34.475 1499.1115 18:14:56.60M 2015-11-10T18:14:43.348Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.165 34.475 1499.1117 18:14:56.80M 2015-11-10T18:14:43.553Z|I-OCEAN7-304-XXXX| 27.58 12.730 40.165 34.475 1499.1127 18:14:57.02M 2015-11-10T18:14:43.753Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.164 34.474 1499.1132 18:14:57.22M 2015-11-10T18:14:43.958Z|I-OCEAN7-304-XXXX| 27.60 12.731 40.165 34.474 1499.1151 18:14:57.42M 2015-11-10T18:14:44.163Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.166 34.475 1499.1173 18:14:57.62M 2015-11-10T18:14:44.363Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.165 34.474 1499.1177 18:14:57.82M 2015-11-10T18:14:44.563Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.164 34.473 1499.1167 18:14:58.03M 2015-11-10T18:14:44.768Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.164 34.473 1499.1163 18:14:58.23M 2015-11-10T18:14:44.973Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.163 34.472 1499.1157 18:14:58.43M 2015-11-10T18:14:45.238Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.162 34.471 1499.1151 18:14:58.63M 2015-11-10T18:14:45.378Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.161 34.470 1499.1138 18:14:58.89M 2015-11-10T18:14:45.583Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.161 34.470 1499.1124 18:14:59.05M 2015-11-10T18:14:45.783Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.161 34.470 1499.1118 18:14:59.25M 2015-11-10T18:14:45.988Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.161 34.470 1499.1111 18:14:59.45M 2015-11-10T18:14:46.193Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.160 34.471 1499.1106 18:14:59.65M 2015-11-10T18:14:46.393Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.161 34.471 1499.1097 18:14:59.85M 2015-11-10T18:14:46.593Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.161 34.472 1499.1088 18:15:00.06M 2015-11-10T18:14:46.798Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.161 34.473 1499.1078 18:15:00.26M 2015-11-10T18:14:47.039Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.161 34.473 1499.1064 18:15:00.46M 2015-11-10T18:14:47.208Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.167 34.479 1499.1116 18:15:00.66M 2015-11-10T18:14:47.408Z|I-OCEAN7-304-XXXX| 27.64 12.728 40.167 34.479 1499.1107 18:15:00.86M 2015-11-10T18:14:47.639Z|I-OCEAN7-304-XXXX| 27.61 12.727 40.167 34.479 1499.1099 18:15:01.08M 2015-11-10T18:14:47.813Z|I-OCEAN7-304-XXXX| 27.60 12.725 40.166 34.481 1499.1034 18:15:01.28M 2015-11-10T18:14:48.018Z|I-OCEAN7-304-XXXX| 27.57 12.725 40.166 34.480 1499.1025 18:15:01.48M 2015-11-10T18:14:48.223Z|I-OCEAN7-304-XXXX| 27.55 12.725 40.166 34.480 1499.1018 18:15:01.68M 2015-11-10T18:14:48.423Z|I-OCEAN7-304-XXXX| 27.56 12.725 40.166 34.480 1499.1021 18:15:01.87M 2015-11-10T18:14:48.623Z|I-OCEAN7-304-XXXX| 27.50 12.725 40.166 34.480 1499.1019 18:15:02.09M 2015-11-10T18:14:48.839Z|I-OCEAN7-304-XXXX| 27.47 12.726 40.165 34.479 1499.1022 18:15:02.29M 2015-11-10T18:14:49.033Z|I-OCEAN7-304-XXXX| 27.48 12.726 40.164 34.478 1499.1021 18:15:02.49M 2015-11-10T18:14:49.238Z|I-OCEAN7-304-XXXX| 27.46 12.726 40.163 34.477 1499.1013 18:15:02.69M 2015-11-10T18:14:49.438Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.163 34.476 1499.1012 18:15:02.89M 2015-11-10T18:14:49.659Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.155 34.468 1499.0930 18:15:03.11M 2015-11-10T18:14:49.843Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.155 34.468 1499.0944 18:15:03.32M 2015-11-10T18:14:50.048Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.156 34.468 1499.0966 18:15:03.51M 2015-11-10T18:14:50.248Z|I-OCEAN7-304-XXXX| 27.51 12.728 40.156 34.468 1499.0981 18:15:03.70M 2015-11-10T18:14:50.453Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.156 34.467 1499.0990 18:15:03.90M 2015-11-10T18:14:50.654Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.156 34.467 1499.1005 18:15:04.12M 2015-11-10T18:14:50.863Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.156 34.467 1499.1022 18:15:04.32M 2015-11-10T18:14:51.063Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.157 34.467 1499.1036 18:15:04.52M 2015-11-10T18:14:51.268Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.158 34.468 1499.1050 18:15:04.72M 2015-11-10T18:14:51.468Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.159 34.469 1499.1064 18:15:04.92M 2015-11-10T18:14:51.674Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.161 34.470 1499.1089 18:15:05.14M 2015-11-10T18:14:51.873Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.162 34.472 1499.1105 18:15:05.34M 2015-11-10T18:14:52.079Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.164 34.474 1499.1127 18:15:05.53M 2015-11-10T18:14:52.284Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.166 34.476 1499.1141 18:15:05.74M 2015-11-10T18:14:52.484Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.167 34.477 1499.1155 18:15:05.93M 2015-11-10T18:14:52.689Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.168 34.477 1499.1166 18:15:06.15M 2015-11-10T18:14:52.894Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.167 34.477 1499.1169 18:15:06.35M 2015-11-10T18:14:53.094Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.166 34.475 1499.1166 18:15:06.55M 2015-11-10T18:14:53.294Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.166 34.475 1499.1180 18:15:06.75M 2015-11-10T18:14:53.499Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.165 34.474 1499.1162 18:15:06.95M 2015-11-10T18:14:53.704Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.163 34.472 1499.1135 18:15:07.17M 2015-11-10T18:14:53.904Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.161 34.471 1499.1117 18:15:07.37M 2015-11-10T18:14:54.124Z|I-OCEAN7-304-XXXX| 27.75 12.730 40.160 34.469 1499.1104 18:15:07.56M 2015-11-10T18:14:54.314Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.158 34.468 1499.1079 18:15:07.78M 2015-11-10T18:14:54.514Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.158 34.468 1499.1068 18:15:07.97M 2015-11-10T18:14:54.719Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.158 34.468 1499.1061 18:15:08.18M 2015-11-10T18:14:54.919Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.158 34.468 1499.1072 18:15:08.38M 2015-11-10T18:14:55.124Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.159 34.469 1499.1074 18:15:08.58M 2015-11-10T18:14:55.374Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.160 34.470 1499.1090 18:15:08.78M 2015-11-10T18:14:55.560Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.161 34.471 1499.1106 18:15:09.04M 2015-11-10T18:14:55.734Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.162 34.472 1499.1119 18:15:09.20M 2015-11-10T18:14:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.163 34.473 1499.1129 18:15:09.40M 2015-11-10T18:14:56.139Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.163 34.473 1499.1121 18:15:09.59M 2015-11-10T18:14:56.344Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.162 34.473 1499.1112 18:15:09.79M 2015-11-10T18:14:56.544Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.162 34.473 1499.1108 18:15:10.02M 2015-11-10T18:14:56.749Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.162 34.472 1499.1110 18:15:10.21M 2015-11-10T18:14:56.949Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.163 34.473 1499.1115 18:15:10.41M 2015-11-10T18:14:57.159Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.163 34.474 1499.1124 18:15:10.61M 2015-11-10T18:14:57.359Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.162 34.472 1499.1105 18:15:10.81M 2015-11-10T18:14:57.559Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.162 34.472 1499.1105 18:15:11.03M 2015-11-10T18:14:57.764Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.162 34.472 1499.1112 18:15:11.23M 2015-11-10T18:14:57.999Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.163 34.473 1499.1113 18:15:11.42M 2015-11-10T18:14:58.169Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.163 34.473 1499.1107 18:15:11.63M 2015-11-10T18:14:58.374Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.163 34.472 1499.1154 18:15:11.82M 2015-11-10T18:14:58.589Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.163 34.471 1499.1149 18:15:12.04M 2015-11-10T18:14:58.779Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.162 34.470 1499.1143 18:15:12.26M 2015-11-10T18:14:58.979Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.162 34.470 1499.1140 18:15:12.44M 2015-11-10T18:14:59.184Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.162 34.471 1499.1145 18:15:12.64M 2015-11-10T18:14:59.389Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.163 34.471 1499.1149 18:15:12.84M 2015-11-10T18:14:59.589Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.163 34.471 1499.1156 18:15:13.06M 2015-11-10T18:14:59.794Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.163 34.471 1499.1167 18:15:13.26M 2015-11-10T18:14:59.999Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.163 34.471 1499.1167 18:15:13.46M