2015-11-10T18:13:00.004Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.166 34.472 1499.1223 18:13:13.46M 2015-11-10T18:13:00.221Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.160 34.466 1499.1158 18:13:13.66M 2015-11-10T18:13:00.409Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.159 34.466 1499.1145 18:13:13.86M 2015-11-10T18:13:00.614Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.158 34.465 1499.1144 18:13:14.08M 2015-11-10T18:13:00.819Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.159 34.466 1499.1150 18:13:14.28M 2015-11-10T18:13:01.024Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.160 34.467 1499.1165 18:13:14.47M 2015-11-10T18:13:01.224Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.161 34.467 1499.1163 18:13:14.68M 2015-11-10T18:13:01.429Z|I-OCEAN7-304-XXXX| 27.55 12.734 40.161 34.468 1499.1171 18:13:14.87M 2015-11-10T18:13:01.630Z|I-OCEAN7-304-XXXX| 27.48 12.734 40.161 34.468 1499.1157 18:13:15.09M 2015-11-10T18:13:01.834Z|I-OCEAN7-304-XXXX| 27.44 12.734 40.161 34.468 1499.1152 18:13:15.29M 2015-11-10T18:13:02.034Z|I-OCEAN7-304-XXXX| 27.44 12.734 40.162 34.469 1499.1161 18:13:15.49M 2015-11-10T18:13:02.239Z|I-OCEAN7-304-XXXX| 27.44 12.734 40.162 34.469 1499.1162 18:13:15.69M 2015-11-10T18:13:02.459Z|I-OCEAN7-304-XXXX| 27.45 12.734 40.171 34.477 1499.1267 18:13:15.89M 2015-11-10T18:13:02.644Z|I-OCEAN7-304-XXXX| 27.46 12.734 40.171 34.477 1499.1266 18:13:16.12M 2015-11-10T18:13:02.849Z|I-OCEAN7-304-XXXX| 27.46 12.734 40.170 34.476 1499.1254 18:13:16.31M 2015-11-10T18:13:03.049Z|I-OCEAN7-304-XXXX| 27.47 12.734 40.168 34.474 1499.1245 18:13:16.51M 2015-11-10T18:13:03.254Z|I-OCEAN7-304-XXXX| 27.45 12.734 40.167 34.473 1499.1228 18:13:16.70M 2015-11-10T18:13:03.459Z|I-OCEAN7-304-XXXX| 27.48 12.734 40.166 34.472 1499.1223 18:13:16.90M 2015-11-10T18:13:03.659Z|I-OCEAN7-304-XXXX| 27.52 12.734 40.165 34.471 1499.1210 18:13:17.12M 2015-11-10T18:13:03.864Z|I-OCEAN7-304-XXXX| 27.52 12.734 40.163 34.470 1499.1190 18:13:17.32M 2015-11-10T18:13:04.064Z|I-OCEAN7-304-XXXX| 27.57 12.733 40.162 34.469 1499.1177 18:13:17.52M 2015-11-10T18:13:04.269Z|I-OCEAN7-304-XXXX| 27.57 12.733 40.162 34.469 1499.1173 18:13:17.72M 2015-11-10T18:13:04.469Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.163 34.470 1499.1176 18:13:17.92M 2015-11-10T18:13:04.674Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.163 34.471 1499.1180 18:13:18.14M 2015-11-10T18:13:04.879Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.164 34.471 1499.1184 18:13:18.33M 2015-11-10T18:13:05.084Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.164 34.472 1499.1188 18:13:18.54M 2015-11-10T18:13:05.284Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.163 34.471 1499.1190 18:13:18.73M 2015-11-10T18:13:05.489Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.163 34.471 1499.1179 18:13:18.93M 2015-11-10T18:13:05.689Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.162 34.470 1499.1173 18:13:19.15M 2015-11-10T18:13:05.894Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.162 34.470 1499.1166 18:13:19.35M 2015-11-10T18:13:06.099Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.162 34.471 1499.1167 18:13:19.55M 2015-11-10T18:13:06.304Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.162 34.470 1499.1177 18:13:19.75M 2015-11-10T18:13:06.504Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.162 34.470 1499.1179 18:13:19.95M 2015-11-10T18:13:06.704Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.162 34.470 1499.1189 18:13:20.17M 2015-11-10T18:13:06.924Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.167 34.476 1499.1256 18:13:20.37M 2015-11-10T18:13:07.114Z|I-OCEAN7-304-XXXX| 27.95 12.732 40.169 34.477 1499.1273 18:13:20.58M 2015-11-10T18:13:07.314Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.168 34.476 1499.1271 18:13:20.77M 2015-11-10T18:13:07.519Z|I-OCEAN7-304-XXXX| 27.97 12.731 40.167 34.475 1499.1255 18:13:20.96M 2015-11-10T18:13:07.724Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.165 34.473 1499.1216 18:13:21.18M 2015-11-10T18:13:07.924Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.166 34.474 1499.1223 18:13:21.38M 2015-11-10T18:13:08.129Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.166 34.474 1499.1216 18:13:21.58M 2015-11-10T18:13:08.334Z|I-OCEAN7-304-XXXX| 27.85 12.731 40.166 34.475 1499.1215 18:13:21.78M 2015-11-10T18:13:08.534Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.164 34.472 1499.1183 18:13:22.00M 2015-11-10T18:13:08.759Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.166 34.475 1499.1222 18:13:22.20M 2015-11-10T18:13:08.939Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.168 34.475 1499.1234 18:13:22.40M 2015-11-10T18:13:09.144Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.168 34.476 1499.1244 18:13:22.60M 2015-11-10T18:13:09.344Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.163 34.471 1499.1172 18:13:22.79M 2015-11-10T18:13:09.549Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.162 34.470 1499.1156 18:13:23.01M 2015-11-10T18:13:09.754Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.148 34.457 1499.0988 18:13:23.21M 2015-11-10T18:13:09.954Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.148 34.457 1499.0972 18:13:23.41M 2015-11-10T18:13:10.159Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.147 34.456 1499.0952 18:13:23.61M 2015-11-10T18:13:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.146 34.456 1499.0944 18:13:23.81M 2015-11-10T18:13:10.564Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.146 34.455 1499.0929 18:13:24.03M 2015-11-10T18:13:10.769Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.153 34.463 1499.1010 18:13:24.23M 2015-11-10T18:13:10.969Z|I-OCEAN7-304-XXXX| 27.50 12.731 40.154 34.464 1499.1019 18:13:24.43M 2015-11-10T18:13:11.174Z|I-OCEAN7-304-XXXX| 27.49 12.731 40.156 34.465 1499.1030 18:13:24.62M 2015-11-10T18:13:11.389Z|I-OCEAN7-304-XXXX| 27.45 12.731 40.156 34.466 1499.1027 18:13:24.82M 2015-11-10T18:13:11.579Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.157 34.467 1499.1022 18:13:25.06M 2015-11-10T18:13:11.779Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.161 34.471 1499.1055 18:13:25.24M 2015-11-10T18:13:11.984Z|I-OCEAN7-304-XXXX| 27.42 12.730 40.161 34.471 1499.1049 18:13:25.44M 2015-11-10T18:13:12.189Z|I-OCEAN7-304-XXXX| 27.42 12.729 40.167 34.477 1499.1113 18:13:25.64M 2015-11-10T18:13:12.389Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.167 34.478 1499.1118 18:13:25.84M 2015-11-10T18:13:12.594Z|I-OCEAN7-304-XXXX| 27.42 12.730 40.168 34.478 1499.1130 18:13:26.06M 2015-11-10T18:13:12.799Z|I-OCEAN7-304-XXXX| 27.41 12.730 40.168 34.478 1499.1138 18:13:26.26M 2015-11-10T18:13:12.999Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.168 34.479 1499.1130 18:13:26.46M 2015-11-10T18:13:13.204Z|I-OCEAN7-304-XXXX| 27.42 12.729 40.168 34.479 1499.1133 18:13:26.65M 2015-11-10T18:13:13.404Z|I-OCEAN7-304-XXXX| 27.42 12.729 40.168 34.478 1499.1128 18:13:26.85M 2015-11-10T18:13:13.609Z|I-OCEAN7-304-XXXX| 27.42 12.729 40.167 34.478 1499.1123 18:13:27.07M 2015-11-10T18:13:13.859Z|I-OCEAN7-304-XXXX| 27.42 12.730 40.167 34.477 1499.1117 18:13:27.27M 2015-11-10T18:13:14.014Z|I-OCEAN7-304-XXXX| 27.42 12.733 40.166 34.473 1499.1183 18:13:27.51M 2015-11-10T18:13:14.219Z|I-OCEAN7-304-XXXX| 27.43 12.733 40.165 34.472 1499.1173 18:13:27.67M 2015-11-10T18:13:14.424Z|I-OCEAN7-304-XXXX| 27.53 12.733 40.164 34.470 1499.1183 18:13:27.87M 2015-11-10T18:13:14.624Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.162 34.469 1499.1180 18:13:28.09M 2015-11-10T18:13:14.824Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.159 34.466 1499.1156 18:13:28.29M 2015-11-10T18:13:15.029Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.159 34.466 1499.1156 18:13:28.48M 2015-11-10T18:13:15.229Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.160 34.467 1499.1169 18:13:28.68M 2015-11-10T18:13:15.434Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.161 34.468 1499.1187 18:13:28.88M 2015-11-10T18:13:15.639Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.162 34.469 1499.1200 18:13:29.10M 2015-11-10T18:13:15.859Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.163 34.470 1499.1196 18:13:29.30M 2015-11-10T18:13:16.044Z|I-OCEAN7-304-XXXX| 27.77 12.732 40.163 34.470 1499.1194 18:13:29.52M 2015-11-10T18:13:16.249Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.163 34.470 1499.1191 18:13:29.70M 2015-11-10T18:13:16.449Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.161 34.469 1499.1168 18:13:29.90M 2015-11-10T18:13:16.649Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.161 34.469 1499.1167 18:13:30.12M 2015-11-10T18:13:16.859Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.160 34.469 1499.1156 18:13:30.31M 2015-11-10T18:13:17.059Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.160 34.469 1499.1132 18:13:30.52M 2015-11-10T18:13:17.265Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.159 34.468 1499.1121 18:13:30.71M 2015-11-10T18:13:17.464Z|I-OCEAN7-304-XXXX| 27.84 12.731 40.159 34.468 1499.1115 18:13:30.91M 2015-11-10T18:13:17.669Z|I-OCEAN7-304-XXXX| 27.84 12.730 40.159 34.469 1499.1117 18:13:31.13M 2015-11-10T18:13:17.879Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.161 34.470 1499.1122 18:13:31.33M 2015-11-10T18:13:18.075Z|I-OCEAN7-304-XXXX| 27.80 12.730 40.160 34.470 1499.1118 18:13:31.53M 2015-11-10T18:13:18.280Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.160 34.470 1499.1113 18:13:31.73M 2015-11-10T18:13:18.485Z|I-OCEAN7-304-XXXX| 27.76 12.730 40.160 34.469 1499.1106 18:13:31.93M 2015-11-10T18:13:18.685Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.159 34.468 1499.1091 18:13:32.15M 2015-11-10T18:13:18.935Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.159 34.469 1499.1097 18:13:32.34M 2015-11-10T18:13:19.090Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.160 34.469 1499.1108 18:13:32.59M 2015-11-10T18:13:19.295Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.161 34.470 1499.1119 18:13:32.74M 2015-11-10T18:13:19.495Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.164 34.473 1499.1149 18:13:32.94M 2015-11-10T18:13:19.700Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.163 34.473 1499.1132 18:13:33.16M 2015-11-10T18:13:19.905Z|I-OCEAN7-304-XXXX| 27.66 12.730 40.162 34.472 1499.1116 18:13:33.36M 2015-11-10T18:13:20.105Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.161 34.471 1499.1105 18:13:33.56M 2015-11-10T18:13:20.325Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.161 34.471 1499.1091 18:13:33.76M 2015-11-10T18:13:20.510Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.161 34.471 1499.1086 18:13:33.97M 2015-11-10T18:13:20.715Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.161 34.469 1499.1107 18:13:34.18M 2015-11-10T18:13:20.915Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.153 34.462 1499.1023 18:13:34.38M 2015-11-10T18:13:21.120Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.157 34.465 1499.1061 18:13:34.57M 2015-11-10T18:13:21.325Z|I-OCEAN7-304-XXXX| 27.51 12.731 40.157 34.466 1499.1058 18:13:34.77M 2015-11-10T18:13:21.530Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.158 34.467 1499.1060 18:13:34.97M 2015-11-10T18:13:21.730Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.158 34.467 1499.1063 18:13:35.19M 2015-11-10T18:13:21.935Z|I-OCEAN7-304-XXXX| 27.52 12.731 40.165 34.473 1499.1145 18:13:35.39M 2015-11-10T18:13:22.135Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.165 34.473 1499.1155 18:13:35.59M 2015-11-10T18:13:22.340Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.165 34.473 1499.1161 18:13:35.79M 2015-11-10T18:13:22.540Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.165 34.473 1499.1162 18:13:36.01M 2015-11-10T18:13:22.745Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.164 34.473 1499.1157 18:13:36.20M 2015-11-10T18:13:22.950Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.164 34.473 1499.1156 18:13:36.40M 2015-11-10T18:13:23.150Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.165 34.473 1499.1160 18:13:36.60M 2015-11-10T18:13:23.355Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.165 34.474 1499.1171 18:13:36.80M 2015-11-10T18:13:23.561Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.166 34.474 1499.1173 18:13:37.02M 2015-11-10T18:13:23.760Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.166 34.474 1499.1180 18:13:37.22M 2015-11-10T18:13:23.965Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.159 34.468 1499.1112 18:13:37.42M 2015-11-10T18:13:24.170Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.159 34.468 1499.1110 18:13:37.62M 2015-11-10T18:13:24.370Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.160 34.468 1499.1115 18:13:37.82M 2015-11-10T18:13:24.575Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.160 34.469 1499.1121 18:13:38.04M 2015-11-10T18:13:24.790Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.159 34.468 1499.1130 18:13:38.23M 2015-11-10T18:13:24.980Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.159 34.468 1499.1139 18:13:38.45M 2015-11-10T18:13:25.185Z|I-OCEAN7-304-XXXX| 27.85 12.732 40.159 34.468 1499.1147 18:13:38.63M 2015-11-10T18:13:25.385Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.160 34.469 1499.1151 18:13:38.83M 2015-11-10T18:13:25.585Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.166 34.474 1499.1216 18:13:39.05M 2015-11-10T18:13:25.790Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.166 34.474 1499.1210 18:13:39.25M 2015-11-10T18:13:25.995Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.165 34.474 1499.1204 18:13:39.45M 2015-11-10T18:13:26.195Z|I-OCEAN7-304-XXXX| 27.91 12.730 40.166 34.475 1499.1200 18:13:39.65M 2015-11-10T18:13:26.400Z|I-OCEAN7-304-XXXX| 27.91 12.730 40.166 34.475 1499.1204 18:13:39.85M 2015-11-10T18:13:26.605Z|I-OCEAN7-304-XXXX| 27.91 12.730 40.166 34.475 1499.1200 18:13:40.07M 2015-11-10T18:13:26.805Z|I-OCEAN7-304-XXXX| 27.90 12.730 40.165 34.474 1499.1188 18:13:40.27M 2015-11-10T18:13:27.005Z|I-OCEAN7-304-XXXX| 27.90 12.730 40.164 34.474 1499.1172 18:13:40.46M 2015-11-10T18:13:27.215Z|I-OCEAN7-304-XXXX| 27.90 12.730 40.164 34.473 1499.1167 18:13:40.66M 2015-11-10T18:13:27.415Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.164 34.473 1499.1161 18:13:40.86M 2015-11-10T18:13:27.620Z|I-OCEAN7-304-XXXX| 27.86 12.730 40.164 34.473 1499.1167 18:13:41.08M 2015-11-10T18:13:27.820Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.159 34.469 1499.1112 18:13:41.28M 2015-11-10T18:13:28.025Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.159 34.469 1499.1099 18:13:41.48M 2015-11-10T18:13:28.225Z|I-OCEAN7-304-XXXX| 27.76 12.730 40.159 34.469 1499.1085 18:13:41.68M 2015-11-10T18:13:28.430Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.159 34.470 1499.1080 18:13:41.88M 2015-11-10T18:13:28.635Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.154 34.465 1499.1019 18:13:42.10M 2015-11-10T18:13:28.835Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.154 34.464 1499.1016 18:13:42.30M 2015-11-10T18:13:29.085Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.154 34.464 1499.1014 18:13:42.49M 2015-11-10T18:13:29.260Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.154 34.464 1499.1007 18:13:42.74M 2015-11-10T18:13:29.445Z|I-OCEAN7-304-XXXX| 27.55 12.730 40.154 34.465 1499.1006 18:13:42.91M 2015-11-10T18:13:29.650Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.154 34.465 1499.0986 18:13:43.11M 2015-11-10T18:13:29.850Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.154 34.465 1499.0969 18:13:43.31M 2015-11-10T18:13:30.055Z|I-OCEAN7-304-XXXX| 27.38 12.730 40.154 34.465 1499.0966 18:13:43.51M 2015-11-10T18:13:30.255Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.155 34.465 1499.0978 18:13:43.71M 2015-11-10T18:13:30.460Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.165 34.475 1499.1101 18:13:43.91M 2015-11-10T18:13:30.660Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.166 34.476 1499.1110 18:13:44.12M 2015-11-10T18:13:30.870Z|I-OCEAN7-304-XXXX| 27.39 12.730 40.166 34.477 1499.1110 18:13:44.32M 2015-11-10T18:13:31.070Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.170 34.480 1499.1151 18:13:44.53M 2015-11-10T18:13:31.275Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.170 34.479 1499.1145 18:13:44.72M 2015-11-10T18:13:31.475Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.161 34.471 1499.1052 18:13:44.92M 2015-11-10T18:13:31.682Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.160 34.470 1499.1038 18:13:45.14M 2015-11-10T18:13:31.882Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.158 34.468 1499.0994 18:13:45.34M 2015-11-10T18:13:32.085Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.158 34.469 1499.1005 18:13:45.54M 2015-11-10T18:13:32.290Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.159 34.469 1499.1016 18:13:45.74M 2015-11-10T18:13:32.490Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.160 34.470 1499.1029 18:13:45.94M 2015-11-10T18:13:32.695Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.160 34.470 1499.1038 18:13:46.16M 2015-11-10T18:13:32.895Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.161 34.471 1499.1057 18:13:46.35M 2015-11-10T18:13:33.100Z|I-OCEAN7-304-XXXX| 27.40 12.730 40.162 34.472 1499.1071 18:13:46.55M 2015-11-10T18:13:33.305Z|I-OCEAN7-304-XXXX| 27.42 12.730 40.163 34.473 1499.1082 18:13:46.75M 2015-11-10T18:13:33.505Z|I-OCEAN7-304-XXXX| 27.48 12.730 40.164 34.474 1499.1106 18:13:46.95M 2015-11-10T18:13:33.725Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.165 34.475 1499.1129 18:13:47.17M 2015-11-10T18:13:33.910Z|I-OCEAN7-304-XXXX| 27.59 12.730 40.166 34.475 1499.1156 18:13:47.39M 2015-11-10T18:13:34.162Z|I-OCEAN7-304-XXXX| 27.59 12.731 40.167 34.476 1499.1166 18:13:47.57M 2015-11-10T18:13:34.321Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.167 34.476 1499.1180 18:13:47.81M 2015-11-10T18:13:34.521Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.167 34.475 1499.1190 18:13:47.97M 2015-11-10T18:13:34.725Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.166 34.475 1499.1201 18:13:48.19M 2015-11-10T18:13:34.925Z|I-OCEAN7-304-XXXX| 27.81 12.731 40.167 34.475 1499.1217 18:13:48.38M 2015-11-10T18:13:35.130Z|I-OCEAN7-304-XXXX| 27.85 12.731 40.166 34.475 1499.1217 18:13:48.58M 2015-11-10T18:13:35.335Z|I-OCEAN7-304-XXXX| 27.88 12.731 40.166 34.475 1499.1215 18:13:48.78M 2015-11-10T18:13:35.535Z|I-OCEAN7-304-XXXX| 27.92 12.731 40.166 34.475 1499.1224 18:13:49.00M 2015-11-10T18:13:35.740Z|I-OCEAN7-304-XXXX| 27.97 12.731 40.167 34.475 1499.1240 18:13:49.20M 2015-11-10T18:13:35.940Z|I-OCEAN7-304-XXXX| 27.99 12.731 40.166 34.475 1499.1234 18:13:49.40M 2015-11-10T18:13:36.145Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.166 34.474 1499.1229 18:13:49.60M 2015-11-10T18:13:36.350Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.165 34.474 1499.1230 18:13:49.80M 2015-11-10T18:13:36.550Z|I-OCEAN7-304-XXXX| 28.04 12.731 40.164 34.473 1499.1228 18:13:50.02M 2015-11-10T18:13:36.755Z|I-OCEAN7-304-XXXX| 28.07 12.731 40.164 34.472 1499.1228 18:13:50.22M 2015-11-10T18:13:36.961Z|I-OCEAN7-304-XXXX| 28.01 12.732 40.163 34.471 1499.1211 18:13:50.42M 2015-11-10T18:13:37.161Z|I-OCEAN7-304-XXXX| 28.03 12.732 40.162 34.470 1499.1213 18:13:50.61M 2015-11-10T18:13:37.362Z|I-OCEAN7-304-XXXX| 28.02 12.732 40.162 34.470 1499.1210 18:13:50.81M 2015-11-10T18:13:37.565Z|I-OCEAN7-304-XXXX| 27.99 12.732 40.162 34.470 1499.1208 18:13:51.03M 2015-11-10T18:13:37.770Z|I-OCEAN7-304-XXXX| 27.98 12.732 40.162 34.470 1499.1217 18:13:51.23M 2015-11-10T18:13:37.970Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.162 34.470 1499.1207 18:13:51.43M 2015-11-10T18:13:38.195Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.163 34.470 1499.1219 18:13:51.63M 2015-11-10T18:13:38.380Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.163 34.470 1499.1222 18:13:51.84M 2015-11-10T18:13:38.580Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.160 34.467 1499.1178 18:13:52.05M 2015-11-10T18:13:38.785Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.162 34.469 1499.1205 18:13:52.24M 2015-11-10T18:13:38.990Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.163 34.469 1499.1210 18:13:52.44M 2015-11-10T18:13:39.190Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.163 34.470 1499.1210 18:13:52.64M 2015-11-10T18:13:39.396Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.163 34.470 1499.1199 18:13:52.84M 2015-11-10T18:13:39.595Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.163 34.471 1499.1182 18:13:53.06M 2015-11-10T18:13:39.801Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.164 34.471 1499.1179 18:13:53.26M 2015-11-10T18:13:40.001Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.164 34.472 1499.1173 18:13:53.46M 2015-11-10T18:13:40.205Z|I-OCEAN7-304-XXXX| 27.55 12.732 40.166 34.473 1499.1189 18:13:53.66M 2015-11-10T18:13:40.410Z|I-OCEAN7-304-XXXX| 27.53 12.732 40.166 34.474 1499.1189 18:13:53.86M 2015-11-10T18:13:40.610Z|I-OCEAN7-304-XXXX| 27.48 12.732 40.166 34.474 1499.1179 18:13:54.08M 2015-11-10T18:13:40.815Z|I-OCEAN7-304-XXXX| 27.45 12.732 40.166 34.474 1499.1178 18:13:54.27M 2015-11-10T18:13:41.015Z|I-OCEAN7-304-XXXX| 27.45 12.732 40.167 34.474 1499.1179 18:13:54.47M 2015-11-10T18:13:41.220Z|I-OCEAN7-304-XXXX| 27.45 12.732 40.167 34.475 1499.1179 18:13:54.67M 2015-11-10T18:13:41.425Z|I-OCEAN7-304-XXXX| 27.40 12.732 40.167 34.476 1499.1172 18:13:54.87M 2015-11-10T18:13:41.625Z|I-OCEAN7-304-XXXX| 27.40 12.729 40.164 34.475 1499.1062 18:13:55.09M 2015-11-10T18:13:41.830Z|I-OCEAN7-304-XXXX| 27.44 12.729 40.163 34.475 1499.1060 18:13:55.29M 2015-11-10T18:13:42.031Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.163 34.475 1499.1061 18:13:55.49M 2015-11-10T18:13:42.236Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.163 34.474 1499.1064 18:13:55.69M 2015-11-10T18:13:42.436Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.169 34.480 1499.1130 18:13:55.89M 2015-11-10T18:13:42.661Z|I-OCEAN7-304-XXXX| 27.52 12.728 40.169 34.480 1499.1127 18:13:56.10M 2015-11-10T18:13:42.846Z|I-OCEAN7-304-XXXX| 27.54 12.728 40.168 34.479 1499.1116 18:13:56.32M 2015-11-10T18:13:43.051Z|I-OCEAN7-304-XXXX| 27.57 12.728 40.167 34.478 1499.1108 18:13:56.50M 2015-11-10T18:13:43.251Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.167 34.478 1499.1123 18:13:56.70M 2015-11-10T18:13:43.456Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.168 34.478 1499.1132 18:13:56.90M 2015-11-10T18:13:43.661Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.168 34.479 1499.1145 18:13:57.12M 2015-11-10T18:13:43.861Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.176 34.486 1499.1245 18:13:57.32M 2015-11-10T18:13:44.061Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.177 34.486 1499.1259 18:13:57.52M 2015-11-10T18:13:44.266Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.176 34.486 1499.1261 18:13:57.71M 2015-11-10T18:13:44.471Z|I-OCEAN7-304-XXXX| 27.60 12.730 40.166 34.476 1499.1152 18:13:57.92M 2015-11-10T18:13:44.676Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.164 34.474 1499.1140 18:13:58.14M 2015-11-10T18:13:44.876Z|I-OCEAN7-304-XXXX| 27.61 12.731 40.164 34.473 1499.1140 18:13:58.34M 2015-11-10T18:13:45.076Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.165 34.475 1499.1162 18:13:58.53M 2015-11-10T18:13:45.282Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.167 34.476 1499.1173 18:13:58.73M 2015-11-10T18:13:45.482Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.167 34.476 1499.1172 18:13:58.93M 2015-11-10T18:13:45.691Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.166 34.476 1499.1165 18:13:59.15M 2015-11-10T18:13:45.891Z|I-OCEAN7-304-XXXX| 27.62 12.730 40.168 34.477 1499.1173 18:13:59.35M 2015-11-10T18:13:46.096Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.169 34.478 1499.1189 18:13:59.55M 2015-11-10T18:13:46.296Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.170 34.479 1499.1206 18:13:59.75M 2015-11-10T18:13:46.501Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.170 34.479 1499.1213 18:13:59.95M 2015-11-10T18:13:46.701Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.171 34.480 1499.1230 18:14:00.17M 2015-11-10T18:13:46.906Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.173 34.482 1499.1244 18:14:00.36M 2015-11-10T18:13:47.126Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.174 34.483 1499.1263 18:14:00.56M 2015-11-10T18:13:47.311Z|I-OCEAN7-304-XXXX| 27.63 12.731 40.175 34.484 1499.1274 18:14:00.78M 2015-11-10T18:13:47.516Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.176 34.485 1499.1283 18:14:00.96M 2015-11-10T18:13:47.716Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.177 34.485 1499.1294 18:14:01.18M 2015-11-10T18:13:47.921Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.177 34.486 1499.1301 18:14:01.38M 2015-11-10T18:13:48.121Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.177 34.486 1499.1302 18:14:01.58M 2015-11-10T18:13:48.326Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.178 34.486 1499.1313 18:14:01.77M 2015-11-10T18:13:48.531Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.177 34.486 1499.1315 18:14:01.97M 2015-11-10T18:13:48.736Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.177 34.485 1499.1315 18:14:02.20M 2015-11-10T18:13:48.936Z|I-OCEAN7-304-XXXX| 27.64 12.731 40.170 34.478 1499.1227 18:14:02.40M 2015-11-10T18:13:49.141Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.169 34.478 1499.1219 18:14:02.59M 2015-11-10T18:13:49.341Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.169 34.477 1499.1207 18:14:02.79M 2015-11-10T18:13:49.546Z|I-OCEAN7-304-XXXX| 27.66 12.731 40.168 34.477 1499.1208 18:14:03.01M 2015-11-10T18:13:49.747Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.169 34.477 1499.1217 18:14:03.21M 2015-11-10T18:13:49.951Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.169 34.477 1499.1221 18:14:03.41M 2015-11-10T18:13:50.156Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.167 34.476 1499.1208 18:14:03.61M 2015-11-10T18:13:50.356Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.167 34.475 1499.1213 18:14:03.81M 2015-11-10T18:13:50.561Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.167 34.475 1499.1208 18:14:04.02M 2015-11-10T18:13:50.766Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.166 34.475 1499.1198 18:14:04.23M 2015-11-10T18:13:50.966Z|I-OCEAN7-304-XXXX| 27.67 12.731 40.166 34.474 1499.1187 18:14:04.43M 2015-11-10T18:13:51.171Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.166 34.474 1499.1195 18:14:04.62M 2015-11-10T18:13:51.371Z|I-OCEAN7-304-XXXX| 27.72 12.731 40.165 34.474 1499.1191 18:14:04.82M 2015-11-10T18:13:51.591Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.165 34.473 1499.1185 18:14:05.04M 2015-11-10T18:13:51.776Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.166 34.474 1499.1191 18:14:05.26M 2015-11-10T18:13:51.981Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.165 34.474 1499.1190 18:14:05.44M 2015-11-10T18:13:52.186Z|I-OCEAN7-304-XXXX| 27.71 12.731 40.166 34.474 1499.1193 18:14:05.64M 2015-11-10T18:13:52.386Z|I-OCEAN7-304-XXXX| 27.73 12.731 40.166 34.474 1499.1196 18:14:05.84M 2015-11-10T18:13:52.591Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.166 34.474 1499.1185 18:14:06.06M 2015-11-10T18:13:52.796Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.164 34.472 1499.1189 18:14:06.25M 2015-11-10T18:13:52.996Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.165 34.472 1499.1190 18:14:06.45M 2015-11-10T18:13:53.201Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.165 34.473 1499.1195 18:14:06.65M 2015-11-10T18:13:53.401Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.168 34.475 1499.1244 18:14:06.85M 2015-11-10T18:13:53.625Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.169 34.476 1499.1262 18:14:07.07M 2015-11-10T18:13:53.811Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.169 34.476 1499.1265 18:14:07.27M 2015-11-10T18:13:54.011Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.169 34.476 1499.1270 18:14:07.47M 2015-11-10T18:13:54.211Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.169 34.476 1499.1267 18:14:07.66M 2015-11-10T18:13:54.466Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.169 34.476 1499.1270 18:14:07.86M 2015-11-10T18:13:54.621Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.169 34.476 1499.1265 18:14:08.13M 2015-11-10T18:13:54.821Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.168 34.476 1499.1256 18:14:08.28M 2015-11-10T18:13:55.026Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.169 34.476 1499.1257 18:14:08.48M 2015-11-10T18:13:55.226Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.170 34.477 1499.1256 18:14:08.68M 2015-11-10T18:13:55.431Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.170 34.478 1499.1260 18:14:08.88M 2015-11-10T18:13:55.636Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.171 34.478 1499.1267 18:14:09.10M 2015-11-10T18:13:55.836Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.168 34.476 1499.1237 18:14:09.30M 2015-11-10T18:13:56.061Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.169 34.476 1499.1238 18:14:09.50M 2015-11-10T18:13:56.246Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.163 34.471 1499.1171 18:14:09.71M 2015-11-10T18:13:56.451Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.163 34.471 1499.1154 18:14:09.90M 2015-11-10T18:13:56.651Z|I-OCEAN7-304-XXXX| 27.65 12.731 40.162 34.471 1499.1145 18:14:10.12M 2015-11-10T18:13:56.856Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.162 34.471 1499.1144 18:14:10.31M 2015-11-10T18:13:57.061Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.162 34.470 1499.1140 18:14:10.51M 2015-11-10T18:13:57.261Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.167 34.475 1499.1194 18:14:10.71M 2015-11-10T18:13:57.466Z|I-OCEAN7-304-XXXX| 27.56 12.732 40.167 34.475 1499.1204 18:14:10.91M 2015-11-10T18:13:57.666Z|I-OCEAN7-304-XXXX| 27.51 12.732 40.167 34.475 1499.1201 18:14:11.13M 2015-11-10T18:13:57.871Z|I-OCEAN7-304-XXXX| 27.50 12.733 40.168 34.475 1499.1212 18:14:11.33M 2015-11-10T18:13:58.071Z|I-OCEAN7-304-XXXX| 27.50 12.733 40.169 34.476 1499.1230 18:14:11.53M 2015-11-10T18:13:58.276Z|I-OCEAN7-304-XXXX| 27.50 12.733 40.169 34.476 1499.1229 18:14:11.73M 2015-11-10T18:13:58.476Z|I-OCEAN7-304-XXXX| 27.50 12.733 40.169 34.477 1499.1234 18:14:11.93M 2015-11-10T18:13:58.682Z|I-OCEAN7-304-XXXX| 27.45 12.733 40.170 34.477 1499.1228 18:14:12.14M 2015-11-10T18:13:58.882Z|I-OCEAN7-304-XXXX| 27.45 12.733 40.170 34.477 1499.1234 18:14:12.34M 2015-11-10T18:13:59.086Z|I-OCEAN7-304-XXXX| 27.47 12.733 40.170 34.478 1499.1235 18:14:12.54M 2015-11-10T18:13:59.291Z|I-OCEAN7-304-XXXX| 27.47 12.732 40.171 34.478 1499.1234 18:14:12.74M 2015-11-10T18:13:59.491Z|I-OCEAN7-304-XXXX| 27.47 12.732 40.170 34.478 1499.1229 18:14:12.94M 2015-11-10T18:13:59.696Z|I-OCEAN7-304-XXXX| 27.48 12.732 40.169 34.477 1499.1221 18:14:13.16M 2015-11-10T18:13:59.901Z|I-OCEAN7-304-XXXX| 27.50 12.732 40.169 34.477 1499.1211 18:14:13.36M