2015-11-10T18:11:00.019Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.169 34.474 1499.1313 18:11:13.46M 2015-11-10T18:11:00.214Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.169 34.474 1499.1306 18:11:13.67M 2015-11-10T18:11:00.424Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.169 34.474 1499.1305 18:11:13.86M 2015-11-10T18:11:00.624Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.169 34.474 1499.1309 18:11:14.08M 2015-11-10T18:11:00.824Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.169 34.474 1499.1306 18:11:14.28M 2015-11-10T18:11:01.029Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1304 18:11:14.48M 2015-11-10T18:11:01.234Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1302 18:11:14.68M 2015-11-10T18:11:01.434Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1296 18:11:14.88M 2015-11-10T18:11:01.639Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.169 34.474 1499.1300 18:11:15.10M 2015-11-10T18:11:01.859Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.169 34.474 1499.1306 18:11:15.30M 2015-11-10T18:11:02.044Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.169 34.474 1499.1302 18:11:15.51M 2015-11-10T18:11:02.249Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.169 34.474 1499.1300 18:11:15.69M 2015-11-10T18:11:02.454Z|I-OCEAN7-304-XXXX| 27.67 12.734 40.169 34.475 1499.1293 18:11:15.89M 2015-11-10T18:11:02.654Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.168 34.474 1499.1287 18:11:16.11M 2015-11-10T18:11:02.859Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.168 34.473 1499.1278 18:11:16.31M 2015-11-10T18:11:03.059Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.167 34.473 1499.1271 18:11:16.51M 2015-11-10T18:11:03.264Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.167 34.473 1499.1272 18:11:16.71M 2015-11-10T18:11:03.464Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.167 34.473 1499.1272 18:11:16.91M 2015-11-10T18:11:03.669Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.167 34.473 1499.1276 18:11:17.12M 2015-11-10T18:11:03.874Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.167 34.473 1499.1294 18:11:17.33M 2015-11-10T18:11:04.074Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.168 34.473 1499.1298 18:11:17.52M 2015-11-10T18:11:04.279Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.168 34.473 1499.1299 18:11:17.72M 2015-11-10T18:11:04.484Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.168 34.473 1499.1292 18:11:17.92M 2015-11-10T18:11:04.684Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.167 34.473 1499.1290 18:11:18.14M 2015-11-10T18:11:04.889Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.167 34.473 1499.1289 18:11:18.34M 2015-11-10T18:11:05.089Z|I-OCEAN7-304-XXXX| 27.82 12.737 40.168 34.471 1499.1350 18:11:18.54M 2015-11-10T18:11:05.294Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.167 34.471 1499.1357 18:11:18.74M 2015-11-10T18:11:05.499Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.167 34.471 1499.1355 18:11:18.94M 2015-11-10T18:11:05.699Z|I-OCEAN7-304-XXXX| 27.86 12.733 40.167 34.473 1499.1279 18:11:19.16M 2015-11-10T18:11:05.904Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.168 34.474 1499.1276 18:11:19.35M 2015-11-10T18:11:06.109Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.168 34.475 1499.1279 18:11:19.55M 2015-11-10T18:11:06.324Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.168 34.475 1499.1272 18:11:19.75M 2015-11-10T18:11:06.514Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.169 34.476 1499.1267 18:11:19.97M 2015-11-10T18:11:06.714Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.169 34.476 1499.1262 18:11:20.17M 2015-11-10T18:11:06.919Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.168 34.476 1499.1255 18:11:20.37M 2015-11-10T18:11:07.119Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.168 34.476 1499.1249 18:11:20.57M 2015-11-10T18:11:07.336Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.168 34.476 1499.1259 18:11:20.77M 2015-11-10T18:11:07.529Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.168 34.475 1499.1268 18:11:20.96M 2015-11-10T18:11:07.729Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.168 34.475 1499.1274 18:11:21.19M 2015-11-10T18:11:07.934Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.168 34.474 1499.1279 18:11:21.38M 2015-11-10T18:11:08.139Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.167 34.474 1499.1272 18:11:21.59M 2015-11-10T18:11:08.339Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.167 34.473 1499.1281 18:11:21.78M 2015-11-10T18:11:08.544Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.167 34.473 1499.1282 18:11:22.00M 2015-11-10T18:11:08.744Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.167 34.472 1499.1285 18:11:22.20M 2015-11-10T18:11:08.949Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.167 34.472 1499.1285 18:11:22.40M 2015-11-10T18:11:09.149Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.166 34.471 1499.1281 18:11:22.60M 2015-11-10T18:11:09.354Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.166 34.470 1499.1281 18:11:22.80M 2015-11-10T18:11:09.559Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.166 34.470 1499.1282 18:11:23.02M 2015-11-10T18:11:09.759Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.166 34.470 1499.1278 18:11:23.22M 2015-11-10T18:11:09.964Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.165 34.470 1499.1272 18:11:23.41M 2015-11-10T18:11:10.164Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.166 34.470 1499.1268 18:11:23.62M 2015-11-10T18:11:10.369Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.166 34.470 1499.1274 18:11:23.81M 2015-11-10T18:11:10.574Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.166 34.471 1499.1284 18:11:24.03M 2015-11-10T18:11:10.794Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.166 34.471 1499.1281 18:11:24.23M 2015-11-10T18:11:10.979Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.166 34.471 1499.1277 18:11:24.45M 2015-11-10T18:11:11.179Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.166 34.470 1499.1277 18:11:24.63M 2015-11-10T18:11:11.384Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.166 34.470 1499.1266 18:11:24.83M 2015-11-10T18:11:11.589Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.165 34.469 1499.1263 18:11:25.05M 2015-11-10T18:11:11.794Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.164 34.469 1499.1266 18:11:25.24M 2015-11-10T18:11:11.994Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.168 34.471 1499.1302 18:11:25.44M 2015-11-10T18:11:12.199Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.167 34.471 1499.1295 18:11:25.64M 2015-11-10T18:11:12.399Z|I-OCEAN7-304-XXXX| 27.53 12.736 40.167 34.471 1499.1296 18:11:25.84M 2015-11-10T18:11:12.604Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.168 34.471 1499.1312 18:11:26.06M 2015-11-10T18:11:12.804Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.168 34.471 1499.1322 18:11:26.26M 2015-11-10T18:11:13.009Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.174 34.477 1499.1399 18:11:26.46M 2015-11-10T18:11:13.214Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.174 34.477 1499.1406 18:11:26.66M 2015-11-10T18:11:13.414Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.167 34.470 1499.1328 18:11:26.86M 2015-11-10T18:11:13.619Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.166 34.468 1499.1317 18:11:27.08M 2015-11-10T18:11:13.824Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.164 34.466 1499.1305 18:11:27.27M 2015-11-10T18:11:14.024Z|I-OCEAN7-304-XXXX| 27.64 12.738 40.162 34.465 1499.1294 18:11:27.48M 2015-11-10T18:11:14.224Z|I-OCEAN7-304-XXXX| 27.64 12.738 40.163 34.465 1499.1301 18:11:27.67M 2015-11-10T18:11:14.429Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.163 34.465 1499.1312 18:11:27.87M 2015-11-10T18:11:14.634Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.164 34.466 1499.1321 18:11:28.09M 2015-11-10T18:11:14.839Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.164 34.467 1499.1320 18:11:28.29M 2015-11-10T18:11:15.039Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.161 34.464 1499.1276 18:11:28.49M 2015-11-10T18:11:15.259Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.160 34.463 1499.1266 18:11:28.69M 2015-11-10T18:11:15.479Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.159 34.462 1499.1250 18:11:28.90M 2015-11-10T18:11:15.649Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.159 34.462 1499.1239 18:11:29.10M 2015-11-10T18:11:15.879Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.164 34.468 1499.1306 18:11:29.31M 2015-11-10T18:11:16.079Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.165 34.469 1499.1311 18:11:29.50M 2015-11-10T18:11:16.259Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.166 34.470 1499.1306 18:11:29.70M 2015-11-10T18:11:16.459Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.159 34.464 1499.1241 18:11:29.90M 2015-11-10T18:11:16.664Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.158 34.462 1499.1211 18:11:30.12M 2015-11-10T18:11:16.869Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.156 34.461 1499.1190 18:11:30.32M 2015-11-10T18:11:17.079Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.155 34.460 1499.1179 18:11:30.52M 2015-11-10T18:11:17.274Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.154 34.460 1499.1165 18:11:30.72M 2015-11-10T18:11:17.474Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.154 34.459 1499.1151 18:11:30.92M 2015-11-10T18:11:17.679Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.153 34.459 1499.1133 18:11:31.14M 2015-11-10T18:11:17.884Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.164 34.470 1499.1259 18:11:31.34M 2015-11-10T18:11:18.084Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.165 34.471 1499.1271 18:11:31.53M 2015-11-10T18:11:18.290Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.167 34.473 1499.1284 18:11:31.73M 2015-11-10T18:11:18.489Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.168 34.474 1499.1298 18:11:31.93M 2015-11-10T18:11:18.694Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.169 34.475 1499.1298 18:11:32.15M 2015-11-10T18:11:18.894Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.170 34.475 1499.1296 18:11:32.35M 2015-11-10T18:11:19.099Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.170 34.476 1499.1318 18:11:32.55M 2015-11-10T18:11:19.304Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.171 34.477 1499.1315 18:11:32.75M 2015-11-10T18:11:19.504Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.171 34.477 1499.1304 18:11:32.95M 2015-11-10T18:11:19.725Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.170 34.477 1499.1287 18:11:33.17M 2015-11-10T18:11:19.914Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.170 34.477 1499.1277 18:11:33.38M 2015-11-10T18:11:20.114Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.170 34.476 1499.1271 18:11:33.56M 2015-11-10T18:11:20.314Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.169 34.476 1499.1267 18:11:33.76M 2015-11-10T18:11:20.519Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.169 34.475 1499.1268 18:11:33.96M 2015-11-10T18:11:20.724Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.169 34.475 1499.1273 18:11:34.18M 2015-11-10T18:11:20.930Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.169 34.475 1499.1272 18:11:34.38M 2015-11-10T18:11:21.130Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.169 34.475 1499.1279 18:11:34.58M 2015-11-10T18:11:21.335Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.170 34.476 1499.1281 18:11:34.78M 2015-11-10T18:11:21.535Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.169 34.475 1499.1272 18:11:35.00M 2015-11-10T18:11:21.740Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.169 34.475 1499.1281 18:11:35.19M 2015-11-10T18:11:21.944Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.169 34.475 1499.1274 18:11:35.39M 2015-11-10T18:11:22.190Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.169 34.475 1499.1268 18:11:35.59M 2015-11-10T18:11:22.350Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.169 34.475 1499.1276 18:11:35.84M 2015-11-10T18:11:22.555Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.169 34.474 1499.1300 18:11:36.01M 2015-11-10T18:11:22.755Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.169 34.476 1499.1278 18:11:36.21M 2015-11-10T18:11:22.955Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.170 34.476 1499.1282 18:11:36.41M 2015-11-10T18:11:23.160Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.170 34.477 1499.1283 18:11:36.61M 2015-11-10T18:11:23.365Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.170 34.477 1499.1278 18:11:36.81M 2015-11-10T18:11:23.570Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.170 34.477 1499.1293 18:11:37.03M 2015-11-10T18:11:23.770Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.170 34.476 1499.1294 18:11:37.23M 2015-11-10T18:11:23.970Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.170 34.476 1499.1294 18:11:37.42M 2015-11-10T18:11:24.190Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.169 34.476 1499.1290 18:11:37.62M 2015-11-10T18:11:24.399Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.169 34.475 1499.1290 18:11:37.84M 2015-11-10T18:11:24.580Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.170 34.476 1499.1296 18:11:38.04M 2015-11-10T18:11:24.785Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.170 34.476 1499.1300 18:11:38.24M 2015-11-10T18:11:24.990Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.170 34.476 1499.1299 18:11:38.44M 2015-11-10T18:11:25.190Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.170 34.476 1499.1304 18:11:38.64M 2015-11-10T18:11:25.395Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.170 34.475 1499.1301 18:11:38.84M 2015-11-10T18:11:25.601Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.169 34.475 1499.1301 18:11:39.06M 2015-11-10T18:11:25.801Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1289 18:11:39.26M 2015-11-10T18:11:26.005Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.168 34.473 1499.1290 18:11:39.45M 2015-11-10T18:11:26.205Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.168 34.473 1499.1284 18:11:39.65M 2015-11-10T18:11:26.410Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.168 34.473 1499.1284 18:11:39.85M 2015-11-10T18:11:26.639Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.168 34.473 1499.1271 18:11:40.07M 2015-11-10T18:11:26.815Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.172 34.478 1499.1318 18:11:40.27M 2015-11-10T18:11:27.020Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.173 34.479 1499.1313 18:11:40.47M 2015-11-10T18:11:27.270Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.173 34.479 1499.1309 18:11:40.67M 2015-11-10T18:11:27.425Z|I-OCEAN7-304-XXXX| 27.59 12.734 40.173 34.479 1499.1309 18:11:40.91M 2015-11-10T18:11:27.625Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.174 34.480 1499.1323 18:11:41.09M 2015-11-10T18:11:27.830Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.173 34.480 1499.1316 18:11:41.28M 2015-11-10T18:11:28.035Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.174 34.480 1499.1322 18:11:41.48M 2015-11-10T18:11:28.279Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.173 34.479 1499.1315 18:11:41.68M 2015-11-10T18:11:28.441Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.172 34.479 1499.1301 18:11:41.88M 2015-11-10T18:11:28.660Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.172 34.478 1499.1302 18:11:42.10M 2015-11-10T18:11:28.845Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.171 34.478 1499.1296 18:11:42.32M 2015-11-10T18:11:29.050Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.171 34.477 1499.1289 18:11:42.50M 2015-11-10T18:11:29.250Z|I-OCEAN7-304-XXXX| 27.62 12.734 40.170 34.476 1499.1274 18:11:42.70M 2015-11-10T18:11:29.450Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.168 34.474 1499.1249 18:11:42.89M 2015-11-10T18:11:29.660Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.167 34.473 1499.1235 18:11:43.11M 2015-11-10T18:11:29.860Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.166 34.472 1499.1234 18:11:43.31M 2015-11-10T18:11:30.079Z|I-OCEAN7-304-XXXX| 27.68 12.734 40.165 34.471 1499.1237 18:11:43.51M 2015-11-10T18:11:30.265Z|I-OCEAN7-304-XXXX| 27.68 12.734 40.165 34.471 1499.1243 18:11:43.71M 2015-11-10T18:11:30.470Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.165 34.471 1499.1254 18:11:43.91M 2015-11-10T18:11:30.670Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.165 34.470 1499.1259 18:11:44.13M 2015-11-10T18:11:30.875Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.166 34.471 1499.1270 18:11:44.33M 2015-11-10T18:11:31.082Z|I-OCEAN7-304-XXXX| 27.74 12.735 40.166 34.471 1499.1271 18:11:44.53M 2015-11-10T18:11:31.282Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.163 34.468 1499.1244 18:11:44.73M 2015-11-10T18:11:31.485Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.162 34.467 1499.1233 18:11:44.93M 2015-11-10T18:11:31.690Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.161 34.467 1499.1215 18:11:45.14M 2015-11-10T18:11:31.890Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.160 34.466 1499.1205 18:11:45.35M 2015-11-10T18:11:32.090Z|I-OCEAN7-304-XXXX| 27.73 12.734 40.159 34.465 1499.1184 18:11:45.54M 2015-11-10T18:11:32.295Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.159 34.465 1499.1188 18:11:45.74M 2015-11-10T18:11:32.514Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.158 34.464 1499.1180 18:11:45.94M 2015-11-10T18:11:32.705Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.157 34.463 1499.1172 18:11:46.16M 2015-11-10T18:11:32.905Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.158 34.464 1499.1177 18:11:46.36M 2015-11-10T18:11:33.125Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.158 34.464 1499.1166 18:11:46.56M 2015-11-10T18:11:33.315Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.158 34.465 1499.1157 18:11:46.77M 2015-11-10T18:11:33.515Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.158 34.465 1499.1150 18:11:46.96M 2015-11-10T18:11:33.720Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.158 34.465 1499.1160 18:11:47.18M 2015-11-10T18:11:33.920Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.158 34.465 1499.1165 18:11:47.37M 2015-11-10T18:11:34.125Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.158 34.464 1499.1166 18:11:47.57M 2015-11-10T18:11:34.325Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.158 34.464 1499.1166 18:11:47.77M 2015-11-10T18:11:34.530Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.158 34.464 1499.1173 18:11:47.97M 2015-11-10T18:11:34.735Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.158 34.464 1499.1176 18:11:48.19M 2015-11-10T18:11:34.935Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.158 34.464 1499.1169 18:11:48.39M 2015-11-10T18:11:35.140Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.163 34.468 1499.1232 18:11:48.59M 2015-11-10T18:11:35.340Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.164 34.469 1499.1243 18:11:48.79M 2015-11-10T18:11:35.545Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.165 34.471 1499.1222 18:11:49.01M 2015-11-10T18:11:35.750Z|I-OCEAN7-304-XXXX| 27.59 12.734 40.165 34.471 1499.1226 18:11:49.21M 2015-11-10T18:11:35.950Z|I-OCEAN7-304-XXXX| 27.59 12.734 40.166 34.472 1499.1229 18:11:49.40M 2015-11-10T18:11:36.155Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.167 34.473 1499.1239 18:11:49.60M 2015-11-10T18:11:36.361Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.168 34.475 1499.1254 18:11:49.80M 2015-11-10T18:11:36.561Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.164 34.471 1499.1200 18:11:50.02M 2015-11-10T18:11:36.765Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.164 34.471 1499.1185 18:11:50.22M 2015-11-10T18:11:36.965Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.164 34.471 1499.1173 18:11:50.42M 2015-11-10T18:11:37.165Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.170 34.477 1499.1252 18:11:50.62M 2015-11-10T18:11:37.420Z|I-OCEAN7-304-XXXX| 27.54 12.733 40.171 34.478 1499.1261 18:11:50.81M 2015-11-10T18:11:37.590Z|I-OCEAN7-304-XXXX| 27.53 12.733 40.172 34.479 1499.1273 18:11:51.08M 2015-11-10T18:11:37.780Z|I-OCEAN7-304-XXXX| 27.53 12.733 40.173 34.479 1499.1284 18:11:51.25M 2015-11-10T18:11:37.985Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.173 34.479 1499.1301 18:11:51.43M 2015-11-10T18:11:38.185Z|I-OCEAN7-304-XXXX| 27.55 12.734 40.174 34.479 1499.1317 18:11:51.63M 2015-11-10T18:11:38.390Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.165 34.472 1499.1205 18:11:51.83M 2015-11-10T18:11:38.590Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.164 34.471 1499.1202 18:11:52.05M 2015-11-10T18:11:38.795Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.163 34.470 1499.1193 18:11:52.25M 2015-11-10T18:11:38.995Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.163 34.469 1499.1194 18:11:52.45M 2015-11-10T18:11:39.201Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.162 34.468 1499.1182 18:11:52.65M 2015-11-10T18:11:39.401Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.161 34.468 1499.1174 18:11:52.85M 2015-11-10T18:11:39.605Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.161 34.468 1499.1163 18:11:53.06M 2015-11-10T18:11:39.810Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.161 34.468 1499.1154 18:11:53.26M 2015-11-10T18:11:40.010Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.161 34.468 1499.1166 18:11:53.46M 2015-11-10T18:11:40.215Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.161 34.469 1499.1182 18:11:53.66M 2015-11-10T18:11:40.420Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.162 34.469 1499.1202 18:11:53.86M 2015-11-10T18:11:40.615Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.163 34.470 1499.1218 18:11:54.08M 2015-11-10T18:11:40.820Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.164 34.471 1499.1222 18:11:54.28M 2015-11-10T18:11:41.025Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.165 34.472 1499.1228 18:11:54.47M 2015-11-10T18:11:41.225Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.165 34.472 1499.1233 18:11:54.68M 2015-11-10T18:11:41.435Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.165 34.472 1499.1233 18:11:54.87M 2015-11-10T18:11:41.635Z|I-OCEAN7-304-XXXX| 27.86 12.733 40.165 34.472 1499.1241 18:11:55.10M 2015-11-10T18:11:41.841Z|I-OCEAN7-304-XXXX| 27.86 12.733 40.164 34.472 1499.1232 18:11:55.29M 2015-11-10T18:11:42.060Z|I-OCEAN7-304-XXXX| 27.86 12.732 40.168 34.476 1499.1273 18:11:55.49M 2015-11-10T18:11:42.245Z|I-OCEAN7-304-XXXX| 27.83 12.733 40.169 34.476 1499.1272 18:11:55.71M 2015-11-10T18:11:42.451Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.169 34.476 1499.1272 18:11:55.89M 2015-11-10T18:11:42.679Z|I-OCEAN7-304-XXXX| 27.77 12.733 40.168 34.476 1499.1261 18:11:56.11M 2015-11-10T18:11:42.855Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.168 34.475 1499.1252 18:11:56.31M 2015-11-10T18:11:43.055Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.167 34.474 1499.1254 18:11:56.51M 2015-11-10T18:11:43.261Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.168 34.475 1499.1267 18:11:56.71M 2015-11-10T18:11:43.465Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.168 34.475 1499.1271 18:11:56.91M 2015-11-10T18:11:43.665Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.168 34.475 1499.1268 18:11:57.13M 2015-11-10T18:11:43.870Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.167 34.474 1499.1268 18:11:57.32M 2015-11-10T18:11:44.070Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.167 34.473 1499.1255 18:11:57.52M 2015-11-10T18:11:44.275Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.166 34.472 1499.1249 18:11:57.72M 2015-11-10T18:11:44.475Z|I-OCEAN7-304-XXXX| 27.70 12.734 40.165 34.471 1499.1237 18:11:57.92M 2015-11-10T18:11:44.682Z|I-OCEAN7-304-XXXX| 27.65 12.734 40.164 34.470 1499.1216 18:11:58.14M 2015-11-10T18:11:44.885Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.163 34.469 1499.1215 18:11:58.34M 2015-11-10T18:11:45.091Z|I-OCEAN7-304-XXXX| 27.63 12.734 40.155 34.461 1499.1119 18:11:58.54M 2015-11-10T18:11:45.291Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.157 34.463 1499.1135 18:11:58.74M 2015-11-10T18:11:45.496Z|I-OCEAN7-304-XXXX| 27.61 12.734 40.158 34.464 1499.1144 18:11:58.94M 2015-11-10T18:11:45.696Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.159 34.465 1499.1147 18:11:59.16M 2015-11-10T18:11:45.901Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.160 34.466 1499.1156 18:11:59.36M 2015-11-10T18:11:46.106Z|I-OCEAN7-304-XXXX| 27.51 12.734 40.160 34.467 1499.1149 18:11:59.55M 2015-11-10T18:11:46.306Z|I-OCEAN7-304-XXXX| 27.52 12.733 40.165 34.471 1499.1193 18:11:59.75M 2015-11-10T18:11:46.526Z|I-OCEAN7-304-XXXX| 27.47 12.733 40.165 34.472 1499.1187 18:11:59.95M 2015-11-10T18:11:46.711Z|I-OCEAN7-304-XXXX| 27.40 12.733 40.165 34.472 1499.1183 18:12:00.19M 2015-11-10T18:11:46.916Z|I-OCEAN7-304-XXXX| 27.40 12.733 40.166 34.473 1499.1193 18:12:00.37M 2015-11-10T18:11:47.116Z|I-OCEAN7-304-XXXX| 27.41 12.734 40.166 34.473 1499.1202 18:12:00.57M 2015-11-10T18:11:47.316Z|I-OCEAN7-304-XXXX| 27.41 12.734 40.166 34.473 1499.1205 18:12:00.76M 2015-11-10T18:11:47.526Z|I-OCEAN7-304-XXXX| 27.43 12.734 40.166 34.473 1499.1206 18:12:00.96M 2015-11-10T18:11:47.726Z|I-OCEAN7-304-XXXX| 27.38 12.734 40.166 34.473 1499.1202 18:12:01.18M 2015-11-10T18:11:47.931Z|I-OCEAN7-304-XXXX| 27.38 12.734 40.166 34.472 1499.1196 18:12:01.38M 2015-11-10T18:11:48.131Z|I-OCEAN7-304-XXXX| 27.42 12.734 40.166 34.472 1499.1201 18:12:01.58M 2015-11-10T18:11:48.336Z|I-OCEAN7-304-XXXX| 27.42 12.734 40.165 34.472 1499.1200 18:12:01.78M 2015-11-10T18:11:48.541Z|I-OCEAN7-304-XXXX| 27.44 12.734 40.165 34.471 1499.1208 18:12:02.00M 2015-11-10T18:11:48.741Z|I-OCEAN7-304-XXXX| 27.48 12.734 40.166 34.471 1499.1222 18:12:02.20M 2015-11-10T18:11:48.946Z|I-OCEAN7-304-XXXX| 27.50 12.735 40.161 34.467 1499.1173 18:12:02.40M 2015-11-10T18:11:49.151Z|I-OCEAN7-304-XXXX| 27.53 12.735 40.160 34.466 1499.1178 18:12:02.60M 2015-11-10T18:11:49.351Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.167 34.472 1499.1260 18:12:02.80M 2015-11-10T18:11:49.556Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.167 34.473 1499.1271 18:12:03.02M 2015-11-10T18:11:49.762Z|I-OCEAN7-304-XXXX| 27.60 12.735 40.169 34.474 1499.1289 18:12:03.21M 2015-11-10T18:11:49.961Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.169 34.474 1499.1309 18:12:03.41M 2015-11-10T18:11:50.161Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.170 34.475 1499.1331 18:12:03.61M 2015-11-10T18:11:50.366Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.170 34.475 1499.1335 18:12:03.81M 2015-11-10T18:11:50.571Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.170 34.475 1499.1345 18:12:04.03M 2015-11-10T18:11:50.776Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.170 34.474 1499.1353 18:12:04.23M 2015-11-10T18:11:50.991Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.169 34.474 1499.1342 18:12:04.43M 2015-11-10T18:11:51.181Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.168 34.473 1499.1326 18:12:04.64M 2015-11-10T18:11:51.381Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.167 34.471 1499.1317 18:12:04.83M 2015-11-10T18:11:51.586Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.165 34.470 1499.1298 18:12:05.04M 2015-11-10T18:11:51.791Z|I-OCEAN7-304-XXXX| 27.92 12.734 40.164 34.469 1499.1278 18:12:05.24M 2015-11-10T18:11:51.991Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.145 34.452 1499.1051 18:12:05.44M 2015-11-10T18:11:52.196Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.142 34.449 1499.1006 18:12:05.64M 2015-11-10T18:11:52.396Z|I-OCEAN7-304-XXXX| 27.93 12.733 40.143 34.450 1499.1017 18:12:05.84M 2015-11-10T18:11:52.601Z|I-OCEAN7-304-XXXX| 27.93 12.733 40.145 34.452 1499.1030 18:12:06.06M 2015-11-10T18:11:52.806Z|I-OCEAN7-304-XXXX| 27.93 12.733 40.147 34.454 1499.1045 18:12:06.26M 2015-11-10T18:11:53.006Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.149 34.457 1499.1060 18:12:06.46M 2015-11-10T18:11:53.211Z|I-OCEAN7-304-XXXX| 27.89 12.732 40.151 34.459 1499.1072 18:12:06.66M 2015-11-10T18:11:53.411Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.153 34.462 1499.1095 18:12:06.86M 2015-11-10T18:11:53.616Z|I-OCEAN7-304-XXXX| 27.85 12.732 40.159 34.467 1499.1162 18:12:07.07M 2015-11-10T18:11:53.816Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.151 34.459 1499.1051 18:12:07.28M 2015-11-10T18:11:54.021Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.150 34.459 1499.1033 18:12:07.47M 2015-11-10T18:11:54.226Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.153 34.462 1499.1066 18:12:07.67M 2015-11-10T18:11:54.426Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.154 34.463 1499.1077 18:12:07.87M 2015-11-10T18:11:54.631Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.155 34.463 1499.1089 18:12:08.09M 2015-11-10T18:11:54.831Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.156 34.464 1499.1106 18:12:08.29M 2015-11-10T18:11:55.036Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.158 34.465 1499.1121 18:12:08.49M 2015-11-10T18:11:55.241Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.159 34.467 1499.1140 18:12:08.69M 2015-11-10T18:11:55.461Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.161 34.468 1499.1165 18:12:08.89M 2015-11-10T18:11:55.646Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.162 34.469 1499.1171 18:12:09.12M 2015-11-10T18:11:55.846Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.161 34.468 1499.1166 18:12:09.30M 2015-11-10T18:11:56.051Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.161 34.468 1499.1158 18:12:09.50M 2015-11-10T18:11:56.256Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.161 34.468 1499.1156 18:12:09.70M 2015-11-10T18:11:56.461Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.161 34.468 1499.1158 18:12:09.90M 2015-11-10T18:11:56.661Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.152 34.460 1499.1061 18:12:10.12M 2015-11-10T18:11:56.866Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.151 34.458 1499.1056 18:12:10.32M 2015-11-10T18:11:57.066Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.150 34.457 1499.1040 18:12:10.52M 2015-11-10T18:11:57.271Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.149 34.456 1499.1033 18:12:10.72M 2015-11-10T18:11:57.471Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.148 34.455 1499.1017 18:12:10.92M 2015-11-10T18:11:57.676Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.148 34.455 1499.1010 18:12:11.13M 2015-11-10T18:11:57.876Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.147 34.454 1499.0989 18:12:11.33M 2015-11-10T18:11:58.082Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.145 34.453 1499.0977 18:12:11.53M 2015-11-10T18:11:58.286Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.145 34.453 1499.0970 18:12:11.73M 2015-11-10T18:11:58.486Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.150 34.458 1499.1034 18:12:11.93M 2015-11-10T18:11:58.691Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.151 34.458 1499.1040 18:12:12.15M 2015-11-10T18:11:58.896Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.151 34.459 1499.1046 18:12:12.35M 2015-11-10T18:11:59.096Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.162 34.469 1499.1162 18:12:12.55M 2015-11-10T18:11:59.301Z|I-OCEAN7-304-XXXX| 27.60 12.733 40.163 34.470 1499.1176 18:12:12.75M 2015-11-10T18:11:59.501Z|I-OCEAN7-304-XXXX| 27.56 12.733 40.164 34.471 1499.1178 18:12:12.95M 2015-11-10T18:11:59.706Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.165 34.472 1499.1194 18:12:13.16M 2015-11-10T18:11:59.926Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.165 34.473 1499.1201 18:12:13.36M