2015-11-10T18:09:00.023Z|I-OCEAN7-304-XXXX| 27.82 12.739 40.167 34.469 1499.1394 18:09:13.47M 2015-11-10T18:09:00.228Z|I-OCEAN7-304-XXXX| 27.78 12.739 40.168 34.469 1499.1395 18:09:13.67M 2015-11-10T18:09:00.428Z|I-OCEAN7-304-XXXX| 27.73 12.739 40.168 34.470 1499.1385 18:09:13.87M 2015-11-10T18:09:00.634Z|I-OCEAN7-304-XXXX| 27.70 12.739 40.168 34.470 1499.1384 18:09:14.09M 2015-11-10T18:09:00.839Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.168 34.470 1499.1381 18:09:14.28M 2015-11-10T18:09:01.039Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.168 34.470 1499.1373 18:09:14.48M 2015-11-10T18:09:01.259Z|I-OCEAN7-304-XXXX| 27.66 12.738 40.168 34.470 1499.1368 18:09:14.68M 2015-11-10T18:09:01.444Z|I-OCEAN7-304-XXXX| 27.61 12.738 40.168 34.470 1499.1350 18:09:14.90M 2015-11-10T18:09:01.649Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.168 34.471 1499.1337 18:09:15.10M 2015-11-10T18:09:01.854Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.168 34.471 1499.1322 18:09:15.30M 2015-11-10T18:09:02.054Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.168 34.471 1499.1317 18:09:15.50M 2015-11-10T18:09:02.259Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.168 34.471 1499.1313 18:09:15.70M 2015-11-10T18:09:02.459Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.167 34.470 1499.1306 18:09:15.90M 2015-11-10T18:09:02.664Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.166 34.470 1499.1295 18:09:16.11M 2015-11-10T18:09:02.864Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.166 34.469 1499.1287 18:09:16.31M 2015-11-10T18:09:03.079Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.165 34.468 1499.1277 18:09:16.51M 2015-11-10T18:09:03.274Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.165 34.468 1499.1272 18:09:16.71M 2015-11-10T18:09:03.479Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.164 34.467 1499.1268 18:09:16.91M 2015-11-10T18:09:03.679Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.163 34.467 1499.1257 18:09:17.13M 2015-11-10T18:09:03.884Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.163 34.466 1499.1267 18:09:17.33M 2015-11-10T18:09:04.084Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.164 34.467 1499.1266 18:09:17.53M 2015-11-10T18:09:04.289Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.164 34.467 1499.1271 18:09:17.72M 2015-11-10T18:09:04.489Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.164 34.467 1499.1277 18:09:17.93M 2015-11-10T18:09:04.694Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.164 34.467 1499.1279 18:09:18.14M 2015-11-10T18:09:04.899Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.165 34.468 1499.1285 18:09:18.34M 2015-11-10T18:09:05.099Z|I-OCEAN7-304-XXXX| 27.54 12.738 40.165 34.467 1499.1300 18:09:18.54M 2015-11-10T18:09:05.304Z|I-OCEAN7-304-XXXX| 27.54 12.738 40.164 34.467 1499.1296 18:09:18.74M 2015-11-10T18:09:05.509Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.164 34.466 1499.1302 18:09:18.94M 2015-11-10T18:09:05.724Z|I-OCEAN7-304-XXXX| 27.55 12.738 40.166 34.468 1499.1328 18:09:19.16M 2015-11-10T18:09:05.914Z|I-OCEAN7-304-XXXX| 27.54 12.739 40.166 34.467 1499.1332 18:09:19.38M 2015-11-10T18:09:06.114Z|I-OCEAN7-304-XXXX| 27.58 12.739 40.166 34.467 1499.1340 18:09:19.56M 2015-11-10T18:09:06.319Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.165 34.466 1499.1344 18:09:19.76M 2015-11-10T18:09:06.524Z|I-OCEAN7-304-XXXX| 27.67 12.739 40.168 34.469 1499.1385 18:09:19.96M 2015-11-10T18:09:06.724Z|I-OCEAN7-304-XXXX| 27.64 12.739 40.168 34.470 1499.1383 18:09:20.18M 2015-11-10T18:09:06.929Z|I-OCEAN7-304-XXXX| 27.64 12.739 40.168 34.470 1499.1379 18:09:20.37M 2015-11-10T18:09:07.134Z|I-OCEAN7-304-XXXX| 27.69 12.739 40.168 34.470 1499.1388 18:09:20.57M 2015-11-10T18:09:07.334Z|I-OCEAN7-304-XXXX| 27.74 12.739 40.169 34.470 1499.1394 18:09:20.77M 2015-11-10T18:09:07.534Z|I-OCEAN7-304-XXXX| 27.77 12.739 40.169 34.470 1499.1401 18:09:20.97M 2015-11-10T18:09:07.739Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.170 34.471 1499.1423 18:09:21.19M 2015-11-10T18:09:07.944Z|I-OCEAN7-304-XXXX| 27.80 12.739 40.168 34.469 1499.1404 18:09:21.39M 2015-11-10T18:09:08.144Z|I-OCEAN7-304-XXXX| 27.86 12.739 40.167 34.468 1499.1401 18:09:21.59M 2015-11-10T18:09:08.349Z|I-OCEAN7-304-XXXX| 27.87 12.739 40.167 34.468 1499.1392 18:09:21.79M 2015-11-10T18:09:08.554Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.167 34.469 1499.1389 18:09:22.01M 2015-11-10T18:09:08.754Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.178 34.480 1499.1509 18:09:22.21M 2015-11-10T18:09:08.959Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.180 34.482 1499.1520 18:09:22.40M 2015-11-10T18:09:09.159Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.181 34.483 1499.1533 18:09:22.60M 2015-11-10T18:09:09.364Z|I-OCEAN7-304-XXXX| 27.88 12.737 40.183 34.485 1499.1545 18:09:22.80M 2015-11-10T18:09:09.569Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.184 34.486 1499.1549 18:09:23.02M 2015-11-10T18:09:09.769Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.185 34.488 1499.1570 18:09:23.22M 2015-11-10T18:09:09.974Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.187 34.489 1499.1588 18:09:23.42M 2015-11-10T18:09:10.194Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.183 34.486 1499.1549 18:09:23.62M 2015-11-10T18:09:10.379Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.182 34.485 1499.1537 18:09:23.83M 2015-11-10T18:09:10.584Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.181 34.484 1499.1515 18:09:24.04M 2015-11-10T18:09:10.784Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.180 34.484 1499.1489 18:09:24.24M 2015-11-10T18:09:10.989Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.179 34.483 1499.1469 18:09:24.43M 2015-11-10T18:09:11.189Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.179 34.483 1499.1464 18:09:24.63M 2015-11-10T18:09:11.394Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.179 34.482 1499.1465 18:09:24.83M 2015-11-10T18:09:11.599Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.179 34.482 1499.1461 18:09:25.05M 2015-11-10T18:09:11.799Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.179 34.482 1499.1465 18:09:25.25M 2015-11-10T18:09:12.004Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.180 34.483 1499.1471 18:09:25.45M 2015-11-10T18:09:12.204Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.181 34.483 1499.1482 18:09:25.65M 2015-11-10T18:09:12.409Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.181 34.483 1499.1487 18:09:25.85M 2015-11-10T18:09:12.639Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.182 34.484 1499.1498 18:09:26.06M 2015-11-10T18:09:12.814Z|I-OCEAN7-304-XXXX| 27.52 12.738 40.182 34.484 1499.1503 18:09:26.26M 2015-11-10T18:09:13.019Z|I-OCEAN7-304-XXXX| 27.52 12.738 40.180 34.482 1499.1483 18:09:26.46M 2015-11-10T18:09:13.219Z|I-OCEAN7-304-XXXX| 27.49 12.738 40.180 34.482 1499.1472 18:09:26.66M 2015-11-10T18:09:13.424Z|I-OCEAN7-304-XXXX| 27.48 12.738 40.180 34.482 1499.1477 18:09:26.86M 2015-11-10T18:09:13.624Z|I-OCEAN7-304-XXXX| 27.48 12.738 40.180 34.481 1499.1479 18:09:27.08M 2015-11-10T18:09:13.829Z|I-OCEAN7-304-XXXX| 27.48 12.739 40.179 34.480 1499.1477 18:09:27.28M 2015-11-10T18:09:14.029Z|I-OCEAN7-304-XXXX| 27.47 12.739 40.179 34.480 1499.1472 18:09:27.48M 2015-11-10T18:09:14.234Z|I-OCEAN7-304-XXXX| 27.50 12.739 40.178 34.480 1499.1471 18:09:27.68M 2015-11-10T18:09:14.439Z|I-OCEAN7-304-XXXX| 27.47 12.739 40.178 34.479 1499.1460 18:09:27.88M 2015-11-10T18:09:14.659Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.178 34.480 1499.1467 18:09:28.10M 2015-11-10T18:09:14.844Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.177 34.479 1499.1459 18:09:28.31M 2015-11-10T18:09:15.049Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.176 34.477 1499.1445 18:09:28.49M 2015-11-10T18:09:15.249Z|I-OCEAN7-304-XXXX| 27.57 12.739 40.175 34.476 1499.1437 18:09:28.69M 2015-11-10T18:09:15.479Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.174 34.476 1499.1421 18:09:28.89M 2015-11-10T18:09:15.659Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.174 34.476 1499.1415 18:09:29.11M 2015-11-10T18:09:15.859Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.173 34.475 1499.1409 18:09:29.31M 2015-11-10T18:09:16.059Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.172 34.474 1499.1398 18:09:29.51M 2015-11-10T18:09:16.264Z|I-OCEAN7-304-XXXX| 27.64 12.738 40.172 34.474 1499.1400 18:09:29.70M 2015-11-10T18:09:16.469Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.172 34.473 1499.1410 18:09:29.91M 2015-11-10T18:09:16.669Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.172 34.473 1499.1412 18:09:30.12M 2015-11-10T18:09:16.874Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.172 34.474 1499.1407 18:09:30.32M 2015-11-10T18:09:17.079Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.172 34.474 1499.1410 18:09:30.52M 2015-11-10T18:09:17.279Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.172 34.474 1499.1416 18:09:30.72M 2015-11-10T18:09:17.484Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.172 34.474 1499.1421 18:09:30.92M 2015-11-10T18:09:17.689Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.172 34.474 1499.1436 18:09:31.14M 2015-11-10T18:09:17.889Z|I-OCEAN7-304-XXXX| 27.79 12.738 40.173 34.475 1499.1438 18:09:31.34M 2015-11-10T18:09:18.094Z|I-OCEAN7-304-XXXX| 27.83 12.738 40.173 34.476 1499.1444 18:09:31.54M 2015-11-10T18:09:18.294Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.174 34.476 1499.1445 18:09:31.74M 2015-11-10T18:09:18.499Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.174 34.476 1499.1450 18:09:31.94M 2015-11-10T18:09:18.704Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.174 34.476 1499.1449 18:09:32.15M 2015-11-10T18:09:18.909Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.174 34.476 1499.1448 18:09:32.35M 2015-11-10T18:09:19.124Z|I-OCEAN7-304-XXXX| 27.80 12.738 40.173 34.476 1499.1438 18:09:32.55M 2015-11-10T18:09:19.309Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.174 34.477 1499.1444 18:09:32.77M 2015-11-10T18:09:19.514Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.170 34.473 1499.1379 18:09:32.95M 2015-11-10T18:09:19.719Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.169 34.472 1499.1354 18:09:33.17M 2015-11-10T18:09:19.919Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.169 34.472 1499.1359 18:09:33.37M 2015-11-10T18:09:20.124Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.170 34.473 1499.1365 18:09:33.57M 2015-11-10T18:09:20.324Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.171 34.474 1499.1375 18:09:33.76M 2015-11-10T18:09:20.529Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.171 34.475 1499.1372 18:09:33.96M 2015-11-10T18:09:20.729Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.172 34.475 1499.1372 18:09:34.18M 2015-11-10T18:09:20.934Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.172 34.476 1499.1377 18:09:34.38M 2015-11-10T18:09:21.139Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.173 34.477 1499.1388 18:09:34.58M 2015-11-10T18:09:21.344Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.174 34.477 1499.1404 18:09:34.78M 2015-11-10T18:09:21.545Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.174 34.477 1499.1403 18:09:35.00M 2015-11-10T18:09:21.744Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.174 34.477 1499.1399 18:09:35.20M 2015-11-10T18:09:21.955Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.174 34.477 1499.1396 18:09:35.40M 2015-11-10T18:09:22.155Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.174 34.477 1499.1395 18:09:35.60M 2015-11-10T18:09:22.355Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.173 34.477 1499.1393 18:09:35.80M 2015-11-10T18:09:22.559Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.173 34.477 1499.1385 18:09:36.01M 2015-11-10T18:09:22.765Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.173 34.476 1499.1382 18:09:36.21M 2015-11-10T18:09:22.964Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.173 34.476 1499.1399 18:09:36.41M 2015-11-10T18:09:23.170Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.173 34.476 1499.1395 18:09:36.61M 2015-11-10T18:09:23.374Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.172 34.475 1499.1394 18:09:36.81M 2015-11-10T18:09:23.594Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.172 34.475 1499.1400 18:09:37.03M 2015-11-10T18:09:23.779Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.173 34.476 1499.1407 18:09:37.25M 2015-11-10T18:09:23.979Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.173 34.476 1499.1399 18:09:37.43M 2015-11-10T18:09:24.185Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.172 34.475 1499.1393 18:09:37.63M 2015-11-10T18:09:24.384Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1418 18:09:37.83M 2015-11-10T18:09:24.590Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1416 18:09:38.04M 2015-11-10T18:09:24.795Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1411 18:09:38.24M 2015-11-10T18:09:24.994Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.172 34.474 1499.1406 18:09:38.44M 2015-11-10T18:09:25.195Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1410 18:09:38.64M 2015-11-10T18:09:25.405Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1414 18:09:38.84M 2015-11-10T18:09:25.605Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.172 34.474 1499.1426 18:09:39.06M 2015-11-10T18:09:25.810Z|I-OCEAN7-304-XXXX| 27.72 12.738 40.173 34.474 1499.1428 18:09:39.26M 2015-11-10T18:09:26.010Z|I-OCEAN7-304-XXXX| 27.75 12.738 40.173 34.474 1499.1438 18:09:39.46M 2015-11-10T18:09:26.215Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1423 18:09:39.66M 2015-11-10T18:09:26.414Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1426 18:09:39.86M 2015-11-10T18:09:26.620Z|I-OCEAN7-304-XXXX| 27.70 12.738 40.172 34.474 1499.1426 18:09:40.07M 2015-11-10T18:09:26.820Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.172 34.474 1499.1415 18:09:40.27M 2015-11-10T18:09:27.025Z|I-OCEAN7-304-XXXX| 27.68 12.738 40.173 34.475 1499.1414 18:09:40.47M 2015-11-10T18:09:27.239Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.173 34.476 1499.1411 18:09:40.67M 2015-11-10T18:09:27.435Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.174 34.477 1499.1407 18:09:40.87M 2015-11-10T18:09:27.635Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.174 34.478 1499.1404 18:09:41.09M 2015-11-10T18:09:27.841Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.175 34.479 1499.1411 18:09:41.29M 2015-11-10T18:09:28.060Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.175 34.479 1499.1406 18:09:41.49M 2015-11-10T18:09:28.245Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.175 34.479 1499.1407 18:09:41.70M 2015-11-10T18:09:28.445Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.175 34.478 1499.1406 18:09:41.89M 2015-11-10T18:09:28.650Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.174 34.477 1499.1390 18:09:42.10M 2015-11-10T18:09:28.855Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.173 34.476 1499.1385 18:09:42.30M 2015-11-10T18:09:29.060Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.172 34.476 1499.1371 18:09:42.50M 2015-11-10T18:09:29.260Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.172 34.476 1499.1366 18:09:42.70M 2015-11-10T18:09:29.465Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.171 34.475 1499.1338 18:09:42.90M 2015-11-10T18:09:29.670Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.170 34.474 1499.1317 18:09:43.12M 2015-11-10T18:09:29.870Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.169 34.473 1499.1318 18:09:43.32M 2015-11-10T18:09:30.070Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.169 34.473 1499.1321 18:09:43.52M 2015-11-10T18:09:30.275Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.169 34.473 1499.1333 18:09:43.71M 2015-11-10T18:09:30.482Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.169 34.473 1499.1350 18:09:43.92M 2015-11-10T18:09:30.682Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.176 34.478 1499.1429 18:09:44.14M 2015-11-10T18:09:30.885Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.176 34.479 1499.1411 18:09:44.33M 2015-11-10T18:09:31.090Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.175 34.479 1499.1400 18:09:44.53M 2015-11-10T18:09:31.290Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.175 34.478 1499.1394 18:09:44.73M 2015-11-10T18:09:31.495Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.174 34.478 1499.1376 18:09:44.93M 2015-11-10T18:09:31.695Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.173 34.477 1499.1370 18:09:45.15M 2015-11-10T18:09:31.900Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.173 34.477 1499.1362 18:09:45.35M 2015-11-10T18:09:32.100Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.174 34.478 1499.1373 18:09:45.55M 2015-11-10T18:09:32.305Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.174 34.478 1499.1375 18:09:45.74M 2015-11-10T18:09:32.525Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.174 34.478 1499.1376 18:09:45.95M 2015-11-10T18:09:32.710Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.174 34.478 1499.1382 18:09:46.18M 2015-11-10T18:09:32.915Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.175 34.478 1499.1398 18:09:46.36M 2015-11-10T18:09:33.120Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.176 34.479 1499.1411 18:09:46.56M 2015-11-10T18:09:33.320Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.171 34.475 1499.1367 18:09:46.76M 2015-11-10T18:09:33.525Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.171 34.474 1499.1357 18:09:46.96M 2015-11-10T18:09:33.759Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.170 34.474 1499.1365 18:09:47.18M 2015-11-10T18:09:33.930Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.170 34.473 1499.1364 18:09:47.38M 2015-11-10T18:09:34.135Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.170 34.473 1499.1367 18:09:47.58M 2015-11-10T18:09:34.335Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.170 34.473 1499.1362 18:09:47.78M 2015-11-10T18:09:34.540Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.170 34.473 1499.1371 18:09:48.00M 2015-11-10T18:09:34.740Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.169 34.473 1499.1373 18:09:48.19M 2015-11-10T18:09:34.945Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.168 34.471 1499.1353 18:09:48.39M 2015-11-10T18:09:35.145Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.167 34.471 1499.1344 18:09:48.59M 2015-11-10T18:09:35.350Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.166 34.470 1499.1322 18:09:48.79M 2015-11-10T18:09:35.555Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.167 34.471 1499.1317 18:09:49.01M 2015-11-10T18:09:35.755Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.167 34.472 1499.1322 18:09:49.21M 2015-11-10T18:09:35.962Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.168 34.473 1499.1337 18:09:49.41M 2015-11-10T18:09:36.165Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.169 34.474 1499.1333 18:09:49.61M 2015-11-10T18:09:36.365Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.170 34.475 1499.1332 18:09:49.81M 2015-11-10T18:09:36.570Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.169 34.474 1499.1332 18:09:50.02M 2015-11-10T18:09:36.770Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.169 34.474 1499.1324 18:09:50.22M 2015-11-10T18:09:36.990Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.169 34.474 1499.1318 18:09:50.42M 2015-11-10T18:09:37.180Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.168 34.474 1499.1302 18:09:50.64M 2015-11-10T18:09:37.380Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.167 34.473 1499.1284 18:09:50.82M 2015-11-10T18:09:37.585Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.166 34.472 1499.1262 18:09:51.04M 2015-11-10T18:09:37.785Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.165 34.472 1499.1245 18:09:51.24M 2015-11-10T18:09:37.990Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.165 34.472 1499.1240 18:09:51.44M 2015-11-10T18:09:38.195Z|I-OCEAN7-304-XXXX| 27.77 12.733 40.166 34.472 1499.1241 18:09:51.64M 2015-11-10T18:09:38.395Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.165 34.472 1499.1233 18:09:51.84M 2015-11-10T18:09:38.601Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.166 34.473 1499.1230 18:09:52.06M 2015-11-10T18:09:38.805Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.166 34.473 1499.1233 18:09:52.25M 2015-11-10T18:09:39.005Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.166 34.473 1499.1240 18:09:52.45M 2015-11-10T18:09:39.210Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.167 34.473 1499.1246 18:09:52.65M 2015-11-10T18:09:39.410Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.166 34.472 1499.1248 18:09:52.85M 2015-11-10T18:09:39.615Z|I-OCEAN7-304-XXXX| 27.64 12.734 40.167 34.472 1499.1254 18:09:53.07M 2015-11-10T18:09:39.820Z|I-OCEAN7-304-XXXX| 27.64 12.735 40.167 34.472 1499.1270 18:09:53.27M 2015-11-10T18:09:40.020Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.168 34.473 1499.1284 18:09:53.47M 2015-11-10T18:09:40.225Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.169 34.473 1499.1302 18:09:53.67M 2015-11-10T18:09:40.425Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.170 34.475 1499.1300 18:09:53.87M 2015-11-10T18:09:40.630Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.171 34.476 1499.1310 18:09:54.08M 2015-11-10T18:09:40.830Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.172 34.477 1499.1315 18:09:54.28M 2015-11-10T18:09:41.035Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.172 34.477 1499.1311 18:09:54.48M 2015-11-10T18:09:41.241Z|I-OCEAN7-304-XXXX| 27.52 12.735 40.172 34.477 1499.1302 18:09:54.68M 2015-11-10T18:09:41.455Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.172 34.477 1499.1309 18:09:54.88M 2015-11-10T18:09:41.645Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.172 34.477 1499.1299 18:09:55.11M 2015-11-10T18:09:41.850Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.171 34.477 1499.1283 18:09:55.30M 2015-11-10T18:09:42.050Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.171 34.477 1499.1283 18:09:55.50M 2015-11-10T18:09:42.255Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.171 34.477 1499.1282 18:09:55.70M 2015-11-10T18:09:42.479Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.171 34.477 1499.1283 18:09:55.89M 2015-11-10T18:09:42.660Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.171 34.477 1499.1284 18:09:56.11M 2015-11-10T18:09:42.865Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.170 34.476 1499.1289 18:09:56.31M 2015-11-10T18:09:43.065Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.170 34.476 1499.1293 18:09:56.51M 2015-11-10T18:09:43.270Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.170 34.475 1499.1298 18:09:56.71M 2015-11-10T18:09:43.475Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.169 34.474 1499.1301 18:09:56.91M 2015-11-10T18:09:43.675Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.169 34.474 1499.1311 18:09:57.13M 2015-11-10T18:09:43.882Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.169 34.474 1499.1306 18:09:57.33M 2015-11-10T18:09:44.082Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.169 34.474 1499.1313 18:09:57.53M 2015-11-10T18:09:44.285Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.169 34.474 1499.1322 18:09:57.73M 2015-11-10T18:09:44.490Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.170 34.474 1499.1335 18:09:57.93M 2015-11-10T18:09:44.690Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.167 34.471 1499.1315 18:09:58.15M 2015-11-10T18:09:44.895Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.167 34.471 1499.1311 18:09:58.34M 2015-11-10T18:09:45.095Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.167 34.471 1499.1305 18:09:58.54M 2015-11-10T18:09:45.301Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.166 34.470 1499.1304 18:09:58.74M 2015-11-10T18:09:45.501Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.166 34.470 1499.1311 18:09:58.94M 2015-11-10T18:09:45.719Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.166 34.470 1499.1311 18:09:59.16M 2015-11-10T18:09:45.926Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.166 34.470 1499.1313 18:09:59.36M 2015-11-10T18:09:46.110Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.165 34.469 1499.1311 18:09:59.57M 2015-11-10T18:09:46.310Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.166 34.470 1499.1327 18:09:59.76M 2015-11-10T18:09:46.515Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.167 34.470 1499.1328 18:09:59.95M 2015-11-10T18:09:46.720Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.167 34.471 1499.1332 18:10:00.17M 2015-11-10T18:09:46.926Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.167 34.471 1499.1335 18:10:00.37M 2015-11-10T18:09:47.126Z|I-OCEAN7-304-XXXX| 27.76 12.737 40.168 34.472 1499.1350 18:10:00.57M 2015-11-10T18:09:47.331Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.169 34.472 1499.1364 18:10:00.77M 2015-11-10T18:09:47.536Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.170 34.473 1499.1373 18:10:00.97M 2015-11-10T18:09:47.736Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.171 34.474 1499.1373 18:10:01.19M 2015-11-10T18:09:47.941Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.172 34.475 1499.1382 18:10:01.39M 2015-11-10T18:09:48.159Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.172 34.475 1499.1390 18:10:01.59M 2015-11-10T18:09:48.346Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.172 34.476 1499.1387 18:10:01.78M 2015-11-10T18:09:48.546Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.172 34.476 1499.1389 18:10:02.00M 2015-11-10T18:09:48.751Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.172 34.476 1499.1385 18:10:02.20M 2015-11-10T18:09:48.956Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.172 34.476 1499.1381 18:10:02.40M 2015-11-10T18:09:49.156Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.173 34.477 1499.1368 18:10:02.60M 2015-11-10T18:09:49.361Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.172 34.477 1499.1355 18:10:02.80M 2015-11-10T18:09:49.561Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.172 34.477 1499.1343 18:10:03.02M 2015-11-10T18:09:49.766Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.172 34.477 1499.1332 18:10:03.22M 2015-11-10T18:09:49.971Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.172 34.477 1499.1331 18:10:03.42M 2015-11-10T18:09:50.171Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.172 34.478 1499.1313 18:10:03.62M 2015-11-10T18:09:50.391Z|I-OCEAN7-304-XXXX| 27.68 12.734 40.171 34.477 1499.1298 18:10:03.81M 2015-11-10T18:09:50.581Z|I-OCEAN7-304-XXXX| 27.68 12.734 40.170 34.477 1499.1288 18:10:04.05M 2015-11-10T18:09:50.781Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.170 34.476 1499.1274 18:10:04.23M 2015-11-10T18:09:50.986Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.169 34.476 1499.1273 18:10:04.43M 2015-11-10T18:09:51.186Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.169 34.476 1499.1266 18:10:04.63M 2015-11-10T18:09:51.391Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.169 34.476 1499.1270 18:10:04.83M 2015-11-10T18:09:51.596Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.169 34.475 1499.1268 18:10:05.05M 2015-11-10T18:09:51.796Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.169 34.475 1499.1271 18:10:05.25M 2015-11-10T18:09:51.996Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.169 34.475 1499.1281 18:10:05.45M 2015-11-10T18:09:52.201Z|I-OCEAN7-304-XXXX| 27.66 12.734 40.169 34.475 1499.1293 18:10:05.64M 2015-11-10T18:09:52.406Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.475 1499.1307 18:10:05.84M 2015-11-10T18:09:52.611Z|I-OCEAN7-304-XXXX| 27.68 12.735 40.170 34.475 1499.1324 18:10:06.06M 2015-11-10T18:09:52.811Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.170 34.475 1499.1321 18:10:06.27M 2015-11-10T18:09:53.016Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.171 34.475 1499.1327 18:10:06.46M 2015-11-10T18:09:53.216Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.170 34.474 1499.1332 18:10:06.66M 2015-11-10T18:09:53.421Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.170 34.474 1499.1332 18:10:06.86M 2015-11-10T18:09:53.621Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.170 34.474 1499.1340 18:10:07.08M 2015-11-10T18:09:53.826Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.170 34.474 1499.1343 18:10:07.28M 2015-11-10T18:09:54.026Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.170 34.474 1499.1345 18:10:07.48M 2015-11-10T18:09:54.231Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.170 34.474 1499.1348 18:10:07.67M 2015-11-10T18:09:54.436Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.170 34.474 1499.1348 18:10:07.87M 2015-11-10T18:09:54.641Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.170 34.474 1499.1343 18:10:08.09M 2015-11-10T18:09:54.856Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.170 34.474 1499.1344 18:10:08.29M 2015-11-10T18:09:55.046Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.170 34.474 1499.1339 18:10:08.51M 2015-11-10T18:09:55.251Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.171 34.475 1499.1333 18:10:08.69M 2015-11-10T18:09:55.451Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.171 34.475 1499.1339 18:10:08.89M 2015-11-10T18:09:55.656Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.170 34.475 1499.1343 18:10:09.11M 2015-11-10T18:09:55.856Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.170 34.474 1499.1339 18:10:09.31M 2015-11-10T18:09:56.061Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.170 34.474 1499.1346 18:10:09.51M 2015-11-10T18:09:56.266Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.170 34.474 1499.1345 18:10:09.71M 2015-11-10T18:09:56.466Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.171 34.475 1499.1354 18:10:09.90M 2015-11-10T18:09:56.666Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.171 34.475 1499.1357 18:10:10.12M 2015-11-10T18:09:56.871Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.172 34.476 1499.1364 18:10:10.32M 2015-11-10T18:09:57.076Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.172 34.477 1499.1362 18:10:10.52M 2015-11-10T18:09:57.276Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.173 34.477 1499.1361 18:10:10.72M 2015-11-10T18:09:57.482Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.172 34.476 1499.1356 18:10:10.92M 2015-11-10T18:09:57.686Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.172 34.476 1499.1353 18:10:11.14M 2015-11-10T18:09:57.891Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.171 34.475 1499.1342 18:10:11.34M 2015-11-10T18:09:58.091Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.171 34.475 1499.1321 18:10:11.54M 2015-11-10T18:09:58.296Z|I-OCEAN7-304-XXXX| 27.62 12.735 40.170 34.475 1499.1316 18:10:11.73M 2015-11-10T18:09:58.519Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.171 34.476 1499.1306 18:10:11.93M 2015-11-10T18:09:58.701Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.171 34.476 1499.1309 18:10:12.15M 2015-11-10T18:09:58.906Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.163 34.469 1499.1229 18:10:12.35M 2015-11-10T18:09:59.106Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.164 34.469 1499.1233 18:10:12.55M 2015-11-10T18:09:59.326Z|I-OCEAN7-304-XXXX| 27.55 12.735 40.171 34.476 1499.1320 18:10:12.75M 2015-11-10T18:09:59.511Z|I-OCEAN7-304-XXXX| 27.53 12.735 40.172 34.477 1499.1327 18:10:12.97M 2015-11-10T18:09:59.716Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.173 34.478 1499.1339 18:10:13.17M 2015-11-10T18:09:59.916Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.174 34.479 1499.1343 18:10:13.37M