2015-11-10T18:08:00.131Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.169 34.472 1499.1368 18:08:13.57M 2015-11-10T18:08:00.336Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.170 34.473 1499.1385 18:08:13.77M 2015-11-10T18:08:00.559Z|I-OCEAN7-304-XXXX| 27.77 12.737 40.171 34.474 1499.1385 18:08:13.97M 2015-11-10T18:08:00.741Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.171 34.474 1499.1390 18:08:14.19M 2015-11-10T18:08:00.941Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.172 34.475 1499.1401 18:08:14.39M 2015-11-10T18:08:01.146Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.173 34.475 1499.1410 18:08:14.58M 2015-11-10T18:08:01.346Z|I-OCEAN7-304-XXXX| 27.69 12.738 40.173 34.476 1499.1415 18:08:14.78M 2015-11-10T18:08:01.551Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.173 34.476 1499.1410 18:08:15.00M 2015-11-10T18:08:01.756Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.174 34.476 1499.1409 18:08:15.20M 2015-11-10T18:08:01.961Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.174 34.477 1499.1410 18:08:15.40M 2015-11-10T18:08:02.161Z|I-OCEAN7-304-XXXX| 27.57 12.738 40.175 34.477 1499.1425 18:08:15.60M 2015-11-10T18:08:02.366Z|I-OCEAN7-304-XXXX| 27.53 12.738 40.176 34.478 1499.1429 18:08:15.80M 2015-11-10T18:08:02.566Z|I-OCEAN7-304-XXXX| 27.50 12.738 40.177 34.479 1499.1427 18:08:16.02M 2015-11-10T18:08:02.766Z|I-OCEAN7-304-XXXX| 27.50 12.738 40.177 34.479 1499.1425 18:08:16.22M 2015-11-10T18:08:02.976Z|I-OCEAN7-304-XXXX| 27.50 12.738 40.177 34.479 1499.1427 18:08:16.41M 2015-11-10T18:08:03.191Z|I-OCEAN7-304-XXXX| 27.47 12.738 40.177 34.480 1499.1433 18:08:16.62M 2015-11-10T18:08:03.381Z|I-OCEAN7-304-XXXX| 27.47 12.738 40.177 34.480 1499.1433 18:08:16.83M 2015-11-10T18:08:03.581Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.177 34.479 1499.1420 18:08:17.04M 2015-11-10T18:08:03.786Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.177 34.479 1499.1415 18:08:17.23M 2015-11-10T18:08:03.991Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.177 34.479 1499.1427 18:08:17.43M 2015-11-10T18:08:04.191Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.177 34.479 1499.1429 18:08:17.63M 2015-11-10T18:08:04.396Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.177 34.479 1499.1429 18:08:17.83M 2015-11-10T18:08:04.596Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.176 34.479 1499.1418 18:08:18.05M 2015-11-10T18:08:04.801Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.176 34.479 1499.1416 18:08:18.25M 2015-11-10T18:08:05.006Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.175 34.478 1499.1417 18:08:18.45M 2015-11-10T18:08:05.206Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.175 34.478 1499.1416 18:08:18.65M 2015-11-10T18:08:05.411Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.173 34.477 1499.1400 18:08:18.84M 2015-11-10T18:08:05.611Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.173 34.477 1499.1401 18:08:19.06M 2015-11-10T18:08:05.816Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.174 34.478 1499.1417 18:08:19.26M 2015-11-10T18:08:06.016Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.175 34.479 1499.1429 18:08:19.46M 2015-11-10T18:08:06.221Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.175 34.479 1499.1431 18:08:19.66M 2015-11-10T18:08:06.421Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.176 34.480 1499.1449 18:08:19.86M 2015-11-10T18:08:06.631Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.179 34.482 1499.1483 18:08:20.08M 2015-11-10T18:08:06.831Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.171 34.475 1499.1407 18:08:20.28M 2015-11-10T18:08:07.031Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.171 34.474 1499.1414 18:08:20.48M 2015-11-10T18:08:07.236Z|I-OCEAN7-304-XXXX| 27.97 12.737 40.171 34.473 1499.1422 18:08:20.68M 2015-11-10T18:08:07.436Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.171 34.473 1499.1436 18:08:20.87M 2015-11-10T18:08:07.661Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.167 34.469 1499.1401 18:08:21.09M 2015-11-10T18:08:07.846Z|I-OCEAN7-304-XXXX| 28.02 12.738 40.167 34.469 1499.1417 18:08:21.31M 2015-11-10T18:08:08.051Z|I-OCEAN7-304-XXXX| 28.03 12.738 40.167 34.469 1499.1412 18:08:21.49M 2015-11-10T18:08:08.251Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.166 34.469 1499.1396 18:08:21.69M 2015-11-10T18:08:08.456Z|I-OCEAN7-304-XXXX| 28.01 12.738 40.167 34.469 1499.1400 18:08:21.89M 2015-11-10T18:08:08.661Z|I-OCEAN7-304-XXXX| 28.00 12.738 40.176 34.478 1499.1497 18:08:22.11M 2015-11-10T18:08:08.856Z|I-OCEAN7-304-XXXX| 27.98 12.738 40.176 34.478 1499.1501 18:08:22.31M 2015-11-10T18:08:09.066Z|I-OCEAN7-304-XXXX| 27.96 12.738 40.177 34.479 1499.1509 18:08:22.50M 2015-11-10T18:08:09.266Z|I-OCEAN7-304-XXXX| 27.93 12.738 40.178 34.480 1499.1512 18:08:22.71M 2015-11-10T18:08:09.471Z|I-OCEAN7-304-XXXX| 27.86 12.738 40.175 34.477 1499.1469 18:08:22.90M 2015-11-10T18:08:09.671Z|I-OCEAN7-304-XXXX| 27.81 12.738 40.174 34.476 1499.1444 18:08:23.12M 2015-11-10T18:08:09.876Z|I-OCEAN7-304-XXXX| 27.80 12.737 40.173 34.475 1499.1425 18:08:23.32M 2015-11-10T18:08:10.082Z|I-OCEAN7-304-XXXX| 27.74 12.737 40.173 34.476 1499.1412 18:08:23.52M 2015-11-10T18:08:10.282Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.174 34.477 1499.1405 18:08:23.72M 2015-11-10T18:08:10.482Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.174 34.477 1499.1399 18:08:23.92M 2015-11-10T18:08:10.691Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.175 34.478 1499.1400 18:08:24.13M 2015-11-10T18:08:10.886Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.175 34.478 1499.1390 18:08:24.34M 2015-11-10T18:08:11.096Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.175 34.478 1499.1390 18:08:24.53M 2015-11-10T18:08:11.301Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.175 34.478 1499.1388 18:08:24.74M 2015-11-10T18:08:11.501Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.176 34.479 1499.1393 18:08:24.94M 2015-11-10T18:08:11.701Z|I-OCEAN7-304-XXXX| 27.44 12.737 40.176 34.479 1499.1385 18:08:25.15M 2015-11-10T18:08:11.906Z|I-OCEAN7-304-XXXX| 27.44 12.737 40.170 34.473 1499.1315 18:08:25.35M 2015-11-10T18:08:12.127Z|I-OCEAN7-304-XXXX| 27.44 12.737 40.168 34.472 1499.1302 18:08:25.55M 2015-11-10T18:08:12.312Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.171 34.474 1499.1320 18:08:25.77M 2015-11-10T18:08:12.511Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.172 34.475 1499.1323 18:08:25.95M 2015-11-10T18:08:12.716Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.172 34.476 1499.1326 18:08:26.16M 2015-11-10T18:08:12.921Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.172 34.476 1499.1322 18:08:26.36M 2015-11-10T18:08:13.127Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.161 34.466 1499.1202 18:08:26.57M 2015-11-10T18:08:13.327Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.156 34.461 1499.1144 18:08:26.77M 2015-11-10T18:08:13.531Z|I-OCEAN7-304-XXXX| 27.47 12.735 40.158 34.463 1499.1155 18:08:26.96M 2015-11-10T18:08:13.736Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.159 34.464 1499.1178 18:08:27.18M 2015-11-10T18:08:13.936Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.161 34.466 1499.1200 18:08:27.38M 2015-11-10T18:08:14.136Z|I-OCEAN7-304-XXXX| 27.50 12.735 40.166 34.471 1499.1252 18:08:27.58M 2015-11-10T18:08:14.342Z|I-OCEAN7-304-XXXX| 27.51 12.735 40.166 34.471 1499.1257 18:08:27.78M 2015-11-10T18:08:14.546Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.166 34.471 1499.1260 18:08:28.00M 2015-11-10T18:08:14.746Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.167 34.472 1499.1259 18:08:28.20M 2015-11-10T18:08:14.951Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.167 34.472 1499.1270 18:08:28.40M 2015-11-10T18:08:15.157Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.166 34.472 1499.1273 18:08:28.60M 2015-11-10T18:08:15.357Z|I-OCEAN7-304-XXXX| 27.67 12.735 40.168 34.473 1499.1304 18:08:28.80M 2015-11-10T18:08:15.557Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.169 34.474 1499.1311 18:08:29.01M 2015-11-10T18:08:15.767Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.170 34.475 1499.1327 18:08:29.21M 2015-11-10T18:08:15.967Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.168 34.473 1499.1315 18:08:29.41M 2015-11-10T18:08:16.172Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.170 34.474 1499.1344 18:08:29.61M 2015-11-10T18:08:16.372Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.168 34.473 1499.1333 18:08:29.81M 2015-11-10T18:08:16.592Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.169 34.474 1499.1344 18:08:30.03M 2015-11-10T18:08:16.782Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.170 34.474 1499.1339 18:08:30.24M 2015-11-10T18:08:16.982Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.170 34.475 1499.1353 18:08:30.43M 2015-11-10T18:08:17.187Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.172 34.476 1499.1370 18:08:30.62M 2015-11-10T18:08:17.387Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.172 34.476 1499.1381 18:08:30.82M 2015-11-10T18:08:17.592Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.173 34.477 1499.1396 18:08:31.04M 2015-11-10T18:08:17.797Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.174 34.478 1499.1432 18:08:31.24M 2015-11-10T18:08:17.997Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.176 34.479 1499.1462 18:08:31.44M 2015-11-10T18:08:18.216Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.176 34.479 1499.1473 18:08:31.64M 2015-11-10T18:08:18.402Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.173 34.476 1499.1433 18:08:31.84M 2015-11-10T18:08:18.607Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.173 34.476 1499.1429 18:08:32.06M 2015-11-10T18:08:18.807Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.172 34.475 1499.1418 18:08:32.26M 2015-11-10T18:08:19.012Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.172 34.475 1499.1415 18:08:32.45M 2015-11-10T18:08:19.217Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.171 34.474 1499.1410 18:08:32.65M 2015-11-10T18:08:19.417Z|I-OCEAN7-304-XXXX| 27.92 12.737 40.172 34.476 1499.1425 18:08:32.85M 2015-11-10T18:08:19.622Z|I-OCEAN7-304-XXXX| 27.89 12.737 40.173 34.475 1499.1425 18:08:33.07M 2015-11-10T18:08:19.822Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.173 34.476 1499.1425 18:08:33.27M 2015-11-10T18:08:20.027Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.173 34.475 1499.1434 18:08:33.47M 2015-11-10T18:08:20.232Z|I-OCEAN7-304-XXXX| 27.87 12.738 40.172 34.475 1499.1437 18:08:33.67M 2015-11-10T18:08:20.437Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.172 34.474 1499.1427 18:08:33.87M 2015-11-10T18:08:20.637Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.167 34.470 1499.1365 18:08:34.09M 2015-11-10T18:08:20.837Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.167 34.470 1499.1348 18:08:34.29M 2015-11-10T18:08:21.063Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.166 34.470 1499.1328 18:08:34.48M 2015-11-10T18:08:21.247Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.160 34.465 1499.1252 18:08:34.70M 2015-11-10T18:08:21.447Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.161 34.466 1499.1246 18:08:34.88M 2015-11-10T18:08:21.652Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.162 34.467 1499.1252 18:08:35.10M 2015-11-10T18:08:21.857Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.162 34.467 1499.1254 18:08:35.30M 2015-11-10T18:08:22.057Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.167 34.475 1499.1238 18:08:35.50M 2015-11-10T18:08:22.262Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.168 34.475 1499.1239 18:08:35.70M 2015-11-10T18:08:22.462Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.164 34.472 1499.1201 18:08:35.90M 2015-11-10T18:08:22.667Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.164 34.470 1499.1199 18:08:36.12M 2015-11-10T18:08:22.867Z|I-OCEAN7-304-XXXX| 27.60 12.734 40.163 34.470 1499.1196 18:08:36.32M 2015-11-10T18:08:23.072Z|I-OCEAN7-304-XXXX| 27.59 12.734 40.163 34.469 1499.1196 18:08:36.51M 2015-11-10T18:08:23.277Z|I-OCEAN7-304-XXXX| 27.56 12.734 40.162 34.469 1499.1183 18:08:36.71M 2015-11-10T18:08:23.477Z|I-OCEAN7-304-XXXX| 27.52 12.734 40.162 34.468 1499.1178 18:08:36.91M 2015-11-10T18:08:23.682Z|I-OCEAN7-304-XXXX| 27.49 12.734 40.162 34.468 1499.1189 18:08:37.13M 2015-11-10T18:08:23.904Z|I-OCEAN7-304-XXXX| 27.49 12.735 40.162 34.467 1499.1190 18:08:37.33M 2015-11-10T18:08:24.087Z|I-OCEAN7-304-XXXX| 27.46 12.735 40.162 34.467 1499.1195 18:08:37.53M 2015-11-10T18:08:24.292Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.162 34.466 1499.1210 18:08:37.73M 2015-11-10T18:08:24.492Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.162 34.467 1499.1216 18:08:37.93M 2015-11-10T18:08:24.697Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.171 34.475 1499.1322 18:08:38.15M 2015-11-10T18:08:24.902Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.172 34.476 1499.1332 18:08:38.35M 2015-11-10T18:08:25.102Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.169 34.472 1499.1299 18:08:38.55M 2015-11-10T18:08:25.307Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.168 34.471 1499.1294 18:08:38.74M 2015-11-10T18:08:25.527Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.167 34.471 1499.1296 18:08:38.94M 2015-11-10T18:08:25.712Z|I-OCEAN7-304-XXXX| 27.41 12.737 40.167 34.470 1499.1278 18:08:39.18M 2015-11-10T18:08:25.912Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.166 34.470 1499.1276 18:08:39.36M 2015-11-10T18:08:26.117Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.166 34.470 1499.1270 18:08:39.56M 2015-11-10T18:08:26.322Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.167 34.471 1499.1274 18:08:39.76M 2015-11-10T18:08:26.522Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.171 34.475 1499.1317 18:08:39.96M 2015-11-10T18:08:26.727Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.171 34.475 1499.1326 18:08:40.18M 2015-11-10T18:08:26.927Z|I-OCEAN7-304-XXXX| 27.51 12.736 40.172 34.476 1499.1335 18:08:40.37M 2015-11-10T18:08:27.132Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.171 34.475 1499.1337 18:08:40.57M 2015-11-10T18:08:27.337Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.171 34.475 1499.1335 18:08:40.77M 2015-11-10T18:08:27.542Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.171 34.475 1499.1335 18:08:40.97M 2015-11-10T18:08:27.742Z|I-OCEAN7-304-XXXX| 27.61 12.735 40.170 34.475 1499.1311 18:08:41.19M 2015-11-10T18:08:27.942Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1311 18:08:41.39M 2015-11-10T18:08:28.147Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.169 34.474 1499.1310 18:08:41.59M 2015-11-10T18:08:28.347Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.169 34.474 1499.1316 18:08:41.79M 2015-11-10T18:08:28.552Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.168 34.473 1499.1315 18:08:42.00M 2015-11-10T18:08:28.757Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.168 34.472 1499.1310 18:08:42.21M 2015-11-10T18:08:28.999Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.167 34.472 1499.1315 18:08:42.41M 2015-11-10T18:08:29.162Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.167 34.472 1499.1307 18:08:42.60M 2015-11-10T18:08:29.362Z|I-OCEAN7-304-XXXX| 27.85 12.735 40.166 34.471 1499.1311 18:08:42.80M 2015-11-10T18:08:29.572Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.166 34.471 1499.1315 18:08:43.02M 2015-11-10T18:08:29.772Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.166 34.470 1499.1323 18:08:43.22M 2015-11-10T18:08:29.992Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.166 34.470 1499.1337 18:08:43.42M 2015-11-10T18:08:30.177Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.165 34.469 1499.1338 18:08:43.63M 2015-11-10T18:08:30.382Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.166 34.469 1499.1345 18:08:43.82M 2015-11-10T18:08:30.587Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.166 34.470 1499.1348 18:08:44.04M 2015-11-10T18:08:30.787Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.166 34.470 1499.1354 18:08:44.24M 2015-11-10T18:08:30.992Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.166 34.470 1499.1346 18:08:44.43M 2015-11-10T18:08:31.192Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.167 34.471 1499.1350 18:08:44.63M 2015-11-10T18:08:31.397Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.166 34.470 1499.1339 18:08:44.83M 2015-11-10T18:08:31.597Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.166 34.470 1499.1342 18:08:45.05M 2015-11-10T18:08:31.802Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.167 34.471 1499.1334 18:08:45.25M 2015-11-10T18:08:32.007Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.166 34.471 1499.1328 18:08:45.45M 2015-11-10T18:08:32.207Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.167 34.471 1499.1332 18:08:45.65M 2015-11-10T18:08:32.412Z|I-OCEAN7-304-XXXX| 27.87 12.736 40.167 34.472 1499.1337 18:08:45.85M 2015-11-10T18:08:32.612Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.167 34.472 1499.1335 18:08:46.07M 2015-11-10T18:08:32.817Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.168 34.472 1499.1335 18:08:46.27M 2015-11-10T18:08:33.017Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.168 34.472 1499.1335 18:08:46.46M 2015-11-10T18:08:33.222Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.168 34.472 1499.1343 18:08:46.66M 2015-11-10T18:08:33.439Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.169 34.473 1499.1338 18:08:46.86M 2015-11-10T18:08:33.632Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.169 34.473 1499.1346 18:08:47.08M 2015-11-10T18:08:33.832Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.169 34.472 1499.1342 18:08:47.28M 2015-11-10T18:08:34.037Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.169 34.472 1499.1353 18:08:47.48M 2015-11-10T18:08:34.242Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.169 34.472 1499.1353 18:08:47.68M 2015-11-10T18:08:34.457Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.169 34.472 1499.1348 18:08:47.88M 2015-11-10T18:08:34.643Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.170 34.473 1499.1354 18:08:48.11M 2015-11-10T18:08:34.847Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.170 34.473 1499.1346 18:08:48.29M 2015-11-10T18:08:35.047Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.170 34.474 1499.1345 18:08:48.49M 2015-11-10T18:08:35.252Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.170 34.474 1499.1340 18:08:48.69M 2015-11-10T18:08:35.457Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.170 34.474 1499.1334 18:08:48.89M 2015-11-10T18:08:35.662Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.169 34.473 1499.1324 18:08:49.11M 2015-11-10T18:08:35.862Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.169 34.473 1499.1315 18:08:49.31M 2015-11-10T18:08:36.067Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.169 34.473 1499.1315 18:08:49.51M 2015-11-10T18:08:36.267Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.170 34.474 1499.1322 18:08:49.71M 2015-11-10T18:08:36.472Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.169 34.474 1499.1321 18:08:49.90M 2015-11-10T18:08:36.677Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.169 34.473 1499.1324 18:08:50.13M 2015-11-10T18:08:36.879Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.169 34.473 1499.1320 18:08:50.33M 2015-11-10T18:08:37.078Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.169 34.474 1499.1311 18:08:50.52M 2015-11-10T18:08:37.288Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.169 34.474 1499.1309 18:08:50.72M 2015-11-10T18:08:37.488Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.169 34.473 1499.1302 18:08:50.92M 2015-11-10T18:08:37.719Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.168 34.472 1499.1305 18:08:51.14M 2015-11-10T18:08:37.919Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.168 34.472 1499.1310 18:08:51.34M 2015-11-10T18:08:38.097Z|I-OCEAN7-304-XXXX| 27.58 12.737 40.168 34.472 1499.1322 18:08:51.54M 2015-11-10T18:08:38.303Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.168 34.472 1499.1332 18:08:51.74M 2015-11-10T18:08:38.503Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.168 34.472 1499.1334 18:08:51.94M 2015-11-10T18:08:38.708Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.168 34.472 1499.1324 18:08:52.15M 2015-11-10T18:08:38.928Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.168 34.472 1499.1316 18:08:52.36M 2015-11-10T18:08:39.113Z|I-OCEAN7-304-XXXX| 27.66 12.736 40.168 34.472 1499.1324 18:08:52.57M 2015-11-10T18:08:39.319Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.168 34.472 1499.1331 18:08:52.75M 2015-11-10T18:08:39.518Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.169 34.472 1499.1333 18:08:52.95M 2015-11-10T18:08:39.723Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.169 34.473 1499.1331 18:08:53.17M 2015-11-10T18:08:39.923Z|I-OCEAN7-304-XXXX| 27.72 12.736 40.169 34.473 1499.1333 18:08:53.37M 2015-11-10T18:08:40.128Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.169 34.473 1499.1326 18:08:53.57M 2015-11-10T18:08:40.328Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.169 34.473 1499.1328 18:08:53.77M 2015-11-10T18:08:40.533Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.169 34.474 1499.1327 18:08:53.97M 2015-11-10T18:08:40.733Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.165 34.470 1499.1281 18:08:54.19M 2015-11-10T18:08:40.938Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.165 34.470 1499.1279 18:08:54.38M 2015-11-10T18:08:41.143Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.165 34.470 1499.1282 18:08:54.58M 2015-11-10T18:08:41.343Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.165 34.470 1499.1288 18:08:54.78M 2015-11-10T18:08:41.548Z|I-OCEAN7-304-XXXX| 27.74 12.736 40.166 34.470 1499.1294 18:08:55.00M 2015-11-10T18:08:41.753Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.166 34.471 1499.1305 18:08:55.20M 2015-11-10T18:08:41.953Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.167 34.471 1499.1309 18:08:55.40M 2015-11-10T18:08:42.158Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.167 34.471 1499.1317 18:08:55.60M 2015-11-10T18:08:42.363Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.168 34.472 1499.1320 18:08:55.80M 2015-11-10T18:08:42.563Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.168 34.472 1499.1318 18:08:56.02M 2015-11-10T18:08:42.768Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.167 34.471 1499.1310 18:08:56.22M 2015-11-10T18:08:42.968Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.167 34.470 1499.1305 18:08:56.41M 2015-11-10T18:08:43.173Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.167 34.470 1499.1315 18:08:56.61M 2015-11-10T18:08:43.393Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.167 34.470 1499.1322 18:08:56.81M 2015-11-10T18:08:43.578Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.166 34.469 1499.1316 18:08:57.05M 2015-11-10T18:08:43.783Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.166 34.469 1499.1320 18:08:57.23M 2015-11-10T18:08:43.983Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.168 34.471 1499.1340 18:08:57.43M 2015-11-10T18:08:44.188Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.168 34.470 1499.1337 18:08:57.63M 2015-11-10T18:08:44.393Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.168 34.470 1499.1337 18:08:57.83M 2015-11-10T18:08:44.593Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.168 34.470 1499.1333 18:08:58.05M 2015-11-10T18:08:44.798Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.168 34.471 1499.1328 18:08:58.24M 2015-11-10T18:08:44.998Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.168 34.471 1499.1335 18:08:58.44M 2015-11-10T18:08:45.203Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.169 34.472 1499.1350 18:08:58.64M 2015-11-10T18:08:45.403Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.169 34.472 1499.1364 18:08:58.84M 2015-11-10T18:08:45.608Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.168 34.471 1499.1362 18:08:59.06M 2015-11-10T18:08:45.813Z|I-OCEAN7-304-XXXX| 27.74 12.738 40.168 34.470 1499.1365 18:08:59.26M 2015-11-10T18:08:46.013Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.167 34.469 1499.1366 18:08:59.46M 2015-11-10T18:08:46.218Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.167 34.469 1499.1364 18:08:59.66M 2015-11-10T18:08:46.418Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.167 34.469 1499.1371 18:08:59.86M 2015-11-10T18:08:46.623Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.166 34.469 1499.1368 18:09:00.08M 2015-11-10T18:08:46.828Z|I-OCEAN7-304-XXXX| 27.85 12.738 40.166 34.468 1499.1362 18:09:00.27M 2015-11-10T18:08:47.028Z|I-OCEAN7-304-XXXX| 27.86 12.737 40.166 34.469 1499.1357 18:09:00.47M 2015-11-10T18:08:47.233Z|I-OCEAN7-304-XXXX| 27.90 12.737 40.167 34.470 1499.1362 18:09:00.67M 2015-11-10T18:08:47.438Z|I-OCEAN7-304-XXXX| 27.91 12.737 40.167 34.470 1499.1364 18:09:00.87M 2015-11-10T18:08:47.638Z|I-OCEAN7-304-XXXX| 27.94 12.737 40.168 34.471 1499.1384 18:09:01.09M 2015-11-10T18:08:47.858Z|I-OCEAN7-304-XXXX| 27.94 12.738 40.168 34.470 1499.1394 18:09:01.29M 2015-11-10T18:08:48.043Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.168 34.470 1499.1398 18:09:01.51M 2015-11-10T18:08:48.248Z|I-OCEAN7-304-XXXX| 27.91 12.738 40.164 34.467 1499.1354 18:09:01.69M 2015-11-10T18:08:48.453Z|I-OCEAN7-304-XXXX| 27.90 12.738 40.165 34.467 1499.1354 18:09:01.89M 2015-11-10T18:08:48.653Z|I-OCEAN7-304-XXXX| 27.84 12.738 40.164 34.467 1499.1338 18:09:02.11M 2015-11-10T18:08:48.858Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.164 34.467 1499.1328 18:09:02.31M 2015-11-10T18:08:49.063Z|I-OCEAN7-304-XXXX| 27.83 12.737 40.163 34.467 1499.1322 18:09:02.50M 2015-11-10T18:08:49.263Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.163 34.467 1499.1306 18:09:02.71M 2015-11-10T18:08:49.468Z|I-OCEAN7-304-XXXX| 27.78 12.737 40.164 34.467 1499.1305 18:09:02.90M 2015-11-10T18:08:49.668Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.164 34.467 1499.1299 18:09:03.12M 2015-11-10T18:08:49.879Z|I-OCEAN7-304-XXXX| 27.73 12.737 40.165 34.468 1499.1304 18:09:03.32M 2015-11-10T18:08:50.078Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.165 34.468 1499.1306 18:09:03.52M 2015-11-10T18:08:50.278Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.165 34.468 1499.1307 18:09:03.72M 2015-11-10T18:08:50.519Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.166 34.469 1499.1316 18:09:03.92M 2015-11-10T18:08:50.683Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.166 34.469 1499.1315 18:09:04.14M 2015-11-10T18:08:50.888Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.166 34.470 1499.1304 18:09:04.33M 2015-11-10T18:08:51.088Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.166 34.470 1499.1287 18:09:04.53M 2015-11-10T18:08:51.293Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.167 34.471 1499.1289 18:09:04.73M 2015-11-10T18:08:51.498Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.167 34.471 1499.1287 18:09:04.93M 2015-11-10T18:08:51.698Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.168 34.471 1499.1290 18:09:05.15M 2015-11-10T18:08:51.903Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.168 34.471 1499.1285 18:09:05.35M 2015-11-10T18:08:52.103Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.168 34.472 1499.1277 18:09:05.55M 2015-11-10T18:08:52.323Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.168 34.472 1499.1277 18:09:05.75M 2015-11-10T18:08:52.513Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.168 34.472 1499.1278 18:09:05.96M 2015-11-10T18:08:52.713Z|I-OCEAN7-304-XXXX| 27.39 12.736 40.167 34.471 1499.1279 18:09:06.17M 2015-11-10T18:08:52.918Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.167 34.471 1499.1279 18:09:06.36M 2015-11-10T18:08:53.123Z|I-OCEAN7-304-XXXX| 27.41 12.736 40.168 34.472 1499.1289 18:09:06.56M 2015-11-10T18:08:53.323Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.169 34.472 1499.1295 18:09:06.76M 2015-11-10T18:08:53.528Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.169 34.473 1499.1296 18:09:06.96M 2015-11-10T18:08:53.728Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.168 34.472 1499.1293 18:09:07.18M 2015-11-10T18:08:53.933Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.169 34.473 1499.1293 18:09:07.38M 2015-11-10T18:08:54.138Z|I-OCEAN7-304-XXXX| 27.48 12.737 40.169 34.472 1499.1309 18:09:07.58M 2015-11-10T18:08:54.340Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.168 34.472 1499.1316 18:09:07.78M 2015-11-10T18:08:54.543Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.169 34.472 1499.1317 18:09:08.98M 2015-11-10T18:08:54.748Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.169 34.472 1499.1324 18:09:08.20M 2015-11-10T18:08:54.948Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.169 34.472 1499.1335 18:09:08.40M 2015-11-10T18:08:55.153Z|I-OCEAN7-304-XXXX| 27.64 12.737 40.169 34.472 1499.1349 18:09:08.59M 2015-11-10T18:08:55.353Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.169 34.472 1499.1357 18:09:08.79M 2015-11-10T18:08:55.558Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.169 34.472 1499.1354 18:09:09.01M 2015-11-10T18:08:55.758Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.168 34.471 1499.1360 18:09:09.21M 2015-11-10T18:08:55.963Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.168 34.471 1499.1355 18:09:09.41M 2015-11-10T18:08:56.168Z|I-OCEAN7-304-XXXX| 27.75 12.737 40.167 34.470 1499.1357 18:09:09.61M 2015-11-10T18:08:56.368Z|I-OCEAN7-304-XXXX| 27.79 12.737 40.167 34.470 1499.1359 18:09:09.81M 2015-11-10T18:08:56.573Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.167 34.470 1499.1355 18:09:10.03M 2015-11-10T18:08:56.793Z|I-OCEAN7-304-XXXX| 27.87 12.737 40.167 34.470 1499.1359 18:09:10.23M 2015-11-10T18:08:56.973Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.167 34.470 1499.1368 18:09:10.44M 2015-11-10T18:08:57.178Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.167 34.470 1499.1366 18:09:10.62M 2015-11-10T18:08:57.383Z|I-OCEAN7-304-XXXX| 27.93 12.737 40.167 34.470 1499.1360 18:09:10.82M 2015-11-10T18:08:57.588Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.167 34.470 1499.1364 18:09:11.04M 2015-11-10T18:08:57.794Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.166 34.470 1499.1356 18:09:11.24M 2015-11-10T18:08:57.999Z|I-OCEAN7-304-XXXX| 27.99 12.737 40.167 34.470 1499.1366 18:09:11.44M 2015-11-10T18:08:58.198Z|I-OCEAN7-304-XXXX| 28.00 12.736 40.166 34.470 1499.1360 18:09:11.64M 2015-11-10T18:08:58.403Z|I-OCEAN7-304-XXXX| 27.98 12.736 40.166 34.470 1499.1353 18:09:11.84M 2015-11-10T18:08:58.598Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.166 34.471 1499.1338 18:09:12.06M 2015-11-10T18:08:58.808Z|I-OCEAN7-304-XXXX| 27.95 12.739 40.166 34.468 1499.1403 18:09:12.25M 2015-11-10T18:08:59.008Z|I-OCEAN7-304-XXXX| 27.94 12.739 40.166 34.468 1499.1403 18:09:12.46M 2015-11-10T18:08:59.213Z|I-OCEAN7-304-XXXX| 27.91 12.739 40.166 34.468 1499.1394 18:09:12.65M 2015-11-10T18:08:59.413Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.166 34.468 1499.1390 18:09:12.85M 2015-11-10T18:08:59.618Z|I-OCEAN7-304-XXXX| 27.88 12.738 40.167 34.469 1499.1394 18:09:13.07M 2015-11-10T18:08:59.818Z|I-OCEAN7-304-XXXX| 27.82 12.738 40.167 34.469 1499.1388 18:09:13.27M