2015-11-10T18:03:00.023Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.160 34.466 1499.1208 18:03:13.45M 2015-11-10T18:03:00.228Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.160 34.466 1499.1205 18:03:13.65M 2015-11-10T18:03:00.428Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.160 34.467 1499.1206 18:03:13.85M 2015-11-10T18:03:00.633Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.161 34.467 1499.1208 18:03:14.07M 2015-11-10T18:03:00.838Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.161 34.468 1499.1204 18:03:14.27M 2015-11-10T18:03:01.043Z|I-OCEAN7-304-XXXX| 27.88 12.733 40.160 34.467 1499.1193 18:03:14.47M 2015-11-10T18:03:01.243Z|I-OCEAN7-304-XXXX| 27.86 12.733 40.160 34.467 1499.1190 18:03:14.67M 2015-11-10T18:03:01.443Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.160 34.467 1499.1190 18:03:14.87M 2015-11-10T18:03:01.648Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.159 34.466 1499.1173 18:03:15.09M 2015-11-10T18:03:01.853Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.152 34.460 1499.1093 18:03:15.29M 2015-11-10T18:03:02.053Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.153 34.460 1499.1095 18:03:15.48M 2015-11-10T18:03:02.258Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.154 34.461 1499.1097 18:03:15.68M 2015-11-10T18:03:02.458Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.154 34.462 1499.1095 18:03:15.88M 2015-11-10T18:03:02.663Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.155 34.463 1499.1094 18:03:16.10M 2015-11-10T18:03:02.868Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.156 34.464 1499.1089 18:03:16.30M 2015-11-10T18:03:03.079Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.157 34.465 1499.1106 18:03:16.50M 2015-11-10T18:03:03.273Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.152 34.460 1499.1053 18:03:16.70M 2015-11-10T18:03:03.473Z|I-OCEAN7-304-XXXX| 27.61 12.732 40.152 34.460 1499.1046 18:03:16.90M 2015-11-10T18:03:03.678Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.152 34.460 1499.1047 18:03:17.11M 2015-11-10T18:03:03.898Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.151 34.459 1499.1044 18:03:17.31M 2015-11-10T18:03:04.083Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.151 34.458 1499.1045 18:03:17.53M 2015-11-10T18:03:04.288Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.151 34.458 1499.1046 18:03:17.71M 2015-11-10T18:03:04.488Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.151 34.458 1499.1052 18:03:17.91M 2015-11-10T18:03:04.693Z|I-OCEAN7-304-XXXX| 27.59 12.734 40.150 34.457 1499.1051 18:03:18.13M 2015-11-10T18:03:04.893Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.151 34.453 1499.1163 18:03:18.33M 2015-11-10T18:03:05.098Z|I-OCEAN7-304-XXXX| 27.59 12.739 40.151 34.454 1499.1180 18:03:18.53M 2015-11-10T18:03:05.303Z|I-OCEAN7-304-XXXX| 27.56 12.739 40.152 34.454 1499.1183 18:03:18.73M 2015-11-10T18:03:05.508Z|I-OCEAN7-304-XXXX| 27.57 12.739 40.152 34.454 1499.1189 18:03:18.93M 2015-11-10T18:03:05.708Z|I-OCEAN7-304-XXXX| 27.63 12.739 40.153 34.455 1499.1201 18:03:19.15M 2015-11-10T18:03:05.908Z|I-OCEAN7-304-XXXX| 27.62 12.739 40.153 34.455 1499.1200 18:03:19.34M 2015-11-10T18:03:06.113Z|I-OCEAN7-304-XXXX| 27.62 12.739 40.153 34.456 1499.1204 18:03:19.54M 2015-11-10T18:03:06.318Z|I-OCEAN7-304-XXXX| 27.65 12.738 40.154 34.456 1499.1207 18:03:19.74M 2015-11-10T18:03:06.518Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.154 34.457 1499.1196 18:03:19.94M 2015-11-10T18:03:06.723Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.154 34.457 1499.1191 18:03:20.16M 2015-11-10T18:03:06.928Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.154 34.458 1499.1182 18:03:20.36M 2015-11-10T18:03:07.129Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.154 34.459 1499.1174 18:03:20.56M 2015-11-10T18:03:07.333Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.154 34.459 1499.1157 18:03:20.76M 2015-11-10T18:03:07.533Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.154 34.460 1499.1145 18:03:20.96M 2015-11-10T18:03:07.739Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.155 34.461 1499.1139 18:03:21.17M 2015-11-10T18:03:07.938Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.155 34.461 1499.1135 18:03:21.37M 2015-11-10T18:03:08.143Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.154 34.461 1499.1123 18:03:21.57M 2015-11-10T18:03:08.363Z|I-OCEAN7-304-XXXX| 27.87 12.733 40.154 34.461 1499.1124 18:03:21.77M 2015-11-10T18:03:08.553Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.154 34.461 1499.1121 18:03:22.01M 2015-11-10T18:03:08.753Z|I-OCEAN7-304-XXXX| 27.87 12.733 40.157 34.464 1499.1163 18:03:22.19M 2015-11-10T18:03:08.959Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.157 34.464 1499.1179 18:03:22.39M 2015-11-10T18:03:09.158Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.157 34.464 1499.1174 18:03:22.59M 2015-11-10T18:03:09.363Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.157 34.463 1499.1174 18:03:22.79M 2015-11-10T18:03:09.563Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.156 34.463 1499.1178 18:03:23.00M 2015-11-10T18:03:09.768Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.156 34.462 1499.1177 18:03:23.20M 2015-11-10T18:03:09.968Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.156 34.462 1499.1174 18:03:23.40M 2015-11-10T18:03:10.174Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.156 34.462 1499.1180 18:03:23.60M 2015-11-10T18:03:10.378Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.156 34.462 1499.1173 18:03:23.80M 2015-11-10T18:03:10.584Z|I-OCEAN7-304-XXXX| 27.86 12.734 40.155 34.461 1499.1162 18:03:24.02M 2015-11-10T18:03:10.784Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.154 34.460 1499.1146 18:03:24.22M 2015-11-10T18:03:10.989Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.156 34.462 1499.1171 18:03:24.42M 2015-11-10T18:03:11.194Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.155 34.461 1499.1157 18:03:24.62M 2015-11-10T18:03:11.394Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.157 34.462 1499.1189 18:03:24.82M 2015-11-10T18:03:11.598Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.158 34.465 1499.1154 18:03:25.04M 2015-11-10T18:03:11.799Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.157 34.464 1499.1139 18:03:25.24M 2015-11-10T18:03:12.004Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.156 34.462 1499.1125 18:03:25.44M 2015-11-10T18:03:12.204Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.155 34.462 1499.1128 18:03:25.64M 2015-11-10T18:03:12.409Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.154 34.461 1499.1121 18:03:25.83M 2015-11-10T18:03:12.614Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.155 34.461 1499.1125 18:03:26.05M 2015-11-10T18:03:12.834Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.154 34.461 1499.1118 18:03:26.25M 2015-11-10T18:03:13.019Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.153 34.460 1499.1100 18:03:26.47M 2015-11-10T18:03:13.224Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.153 34.460 1499.1099 18:03:26.65M 2015-11-10T18:03:13.424Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.153 34.460 1499.1105 18:03:26.85M 2015-11-10T18:03:13.629Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.153 34.460 1499.1108 18:03:27.07M 2015-11-10T18:03:13.829Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.154 34.461 1499.1116 18:03:27.26M 2015-11-10T18:03:14.034Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.155 34.461 1499.1133 18:03:27.46M 2015-11-10T18:03:14.239Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.156 34.462 1499.1152 18:03:27.66M 2015-11-10T18:03:14.439Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.157 34.464 1499.1176 18:03:27.86M 2015-11-10T18:03:14.639Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.158 34.464 1499.1179 18:03:28.08M 2015-11-10T18:03:14.844Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.158 34.464 1499.1178 18:03:28.28M 2015-11-10T18:03:15.049Z|I-OCEAN7-304-XXXX| 27.84 12.734 40.158 34.464 1499.1187 18:03:28.48M 2015-11-10T18:03:15.249Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.158 34.464 1499.1189 18:03:28.68M 2015-11-10T18:03:15.454Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.158 34.464 1499.1189 18:03:28.88M 2015-11-10T18:03:15.659Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.157 34.463 1499.1178 18:03:29.10M 2015-11-10T18:03:15.859Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.156 34.462 1499.1165 18:03:29.30M 2015-11-10T18:03:16.064Z|I-OCEAN7-304-XXXX| 27.85 12.734 40.155 34.461 1499.1168 18:03:29.49M 2015-11-10T18:03:16.279Z|I-OCEAN7-304-XXXX| 27.89 12.735 40.155 34.461 1499.1180 18:03:29.69M 2015-11-10T18:03:16.469Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.155 34.461 1499.1179 18:03:29.89M 2015-11-10T18:03:16.669Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.155 34.461 1499.1184 18:03:30.11M 2015-11-10T18:03:16.874Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.155 34.460 1499.1187 18:03:30.31M 2015-11-10T18:03:17.079Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.155 34.460 1499.1189 18:03:30.51M 2015-11-10T18:03:17.299Z|I-OCEAN7-304-XXXX| 27.78 12.736 40.156 34.461 1499.1184 18:03:30.71M 2015-11-10T18:03:17.479Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.156 34.461 1499.1185 18:03:30.92M 2015-11-10T18:03:17.689Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.156 34.461 1499.1182 18:03:31.12M 2015-11-10T18:03:17.889Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.156 34.460 1499.1198 18:03:31.33M 2015-11-10T18:03:18.094Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.156 34.460 1499.1200 18:03:31.52M 2015-11-10T18:03:18.299Z|I-OCEAN7-304-XXXX| 27.65 12.736 40.156 34.460 1499.1185 18:03:31.72M 2015-11-10T18:03:18.499Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.156 34.461 1499.1188 18:03:31.92M 2015-11-10T18:03:18.699Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.157 34.461 1499.1190 18:03:32.14M 2015-11-10T18:03:18.904Z|I-OCEAN7-304-XXXX| 27.67 12.736 40.158 34.462 1499.1196 18:03:32.34M 2015-11-10T18:03:19.119Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.158 34.463 1499.1199 18:03:32.54M 2015-11-10T18:03:19.309Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.159 34.463 1499.1216 18:03:32.74M 2015-11-10T18:03:19.514Z|I-OCEAN7-304-XXXX| 27.62 12.736 40.160 34.464 1499.1216 18:03:32.94M 2015-11-10T18:03:19.719Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.160 34.464 1499.1221 18:03:33.16M 2015-11-10T18:03:19.919Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.160 34.465 1499.1217 18:03:33.35M 2015-11-10T18:03:20.126Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.160 34.465 1499.1215 18:03:33.55M 2015-11-10T18:03:20.329Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.161 34.465 1499.1216 18:03:33.75M 2015-11-10T18:03:20.529Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.161 34.466 1499.1208 18:03:33.95M 2015-11-10T18:03:20.734Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.162 34.467 1499.1211 18:03:34.17M 2015-11-10T18:03:20.934Z|I-OCEAN7-304-XXXX| 27.59 12.735 40.162 34.468 1499.1212 18:03:34.37M 2015-11-10T18:03:21.139Z|I-OCEAN7-304-XXXX| 27.59 12.736 40.163 34.467 1499.1244 18:03:34.57M 2015-11-10T18:03:21.339Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.163 34.467 1499.1246 18:03:34.77M 2015-11-10T18:03:21.544Z|I-OCEAN7-304-XXXX| 27.60 12.736 40.163 34.467 1499.1250 18:03:34.97M 2015-11-10T18:03:21.764Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.162 34.466 1499.1259 18:03:35.19M 2015-11-10T18:03:21.954Z|I-OCEAN7-304-XXXX| 27.62 12.737 40.162 34.466 1499.1254 18:03:35.40M 2015-11-10T18:03:22.154Z|I-OCEAN7-304-XXXX| 27.66 12.737 40.161 34.465 1499.1257 18:03:35.58M 2015-11-10T18:03:22.359Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.161 34.464 1499.1244 18:03:35.78M 2015-11-10T18:03:22.559Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.160 34.464 1499.1248 18:03:36.00M 2015-11-10T18:03:22.799Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.160 34.464 1499.1255 18:03:36.20M 2015-11-10T18:03:22.964Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.161 34.464 1499.1256 18:03:36.40M 2015-11-10T18:03:23.169Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.161 34.465 1499.1249 18:03:36.60M 2015-11-10T18:03:23.369Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.162 34.466 1499.1260 18:03:36.80M 2015-11-10T18:03:23.574Z|I-OCEAN7-304-XXXX| 27.76 12.736 40.162 34.466 1499.1255 18:03:37.01M 2015-11-10T18:03:23.779Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.161 34.466 1499.1254 18:03:37.21M 2015-11-10T18:03:23.984Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.159 34.463 1499.1227 18:03:37.41M 2015-11-10T18:03:24.184Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.159 34.463 1499.1235 18:03:37.61M 2015-11-10T18:03:24.384Z|I-OCEAN7-304-XXXX| 27.81 12.736 40.158 34.463 1499.1227 18:03:37.81M 2015-11-10T18:03:24.589Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.157 34.462 1499.1222 18:03:38.03M 2015-11-10T18:03:24.799Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.156 34.461 1499.1205 18:03:38.23M 2015-11-10T18:03:24.994Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.155 34.460 1499.1196 18:03:38.43M 2015-11-10T18:03:25.199Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.155 34.459 1499.1191 18:03:38.63M 2015-11-10T18:03:25.399Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.154 34.458 1499.1190 18:03:38.83M 2015-11-10T18:03:25.609Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.154 34.458 1499.1195 18:03:39.04M 2015-11-10T18:03:25.804Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.154 34.459 1499.1201 18:03:39.25M 2015-11-10T18:03:26.009Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.155 34.459 1499.1208 18:03:39.44M 2015-11-10T18:03:26.229Z|I-OCEAN7-304-XXXX| 27.97 12.736 40.155 34.460 1499.1227 18:03:39.64M 2015-11-10T18:03:26.414Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.156 34.460 1499.1240 18:03:39.86M 2015-11-10T18:03:26.624Z|I-OCEAN7-304-XXXX| 27.96 12.736 40.157 34.461 1499.1245 18:03:40.06M 2015-11-10T18:03:26.824Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.157 34.461 1499.1239 18:03:40.26M 2015-11-10T18:03:27.024Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.157 34.461 1499.1241 18:03:40.46M 2015-11-10T18:03:27.239Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.157 34.461 1499.1233 18:03:40.66M 2015-11-10T18:03:27.429Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.156 34.461 1499.1222 18:03:40.86M 2015-11-10T18:03:27.629Z|I-OCEAN7-304-XXXX| 27.86 12.736 40.157 34.461 1499.1210 18:03:41.07M 2015-11-10T18:03:27.834Z|I-OCEAN7-304-XXXX| 27.85 12.736 40.157 34.462 1499.1213 18:03:41.27M 2015-11-10T18:03:28.040Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.157 34.462 1499.1205 18:03:41.47M 2015-11-10T18:03:28.244Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.157 34.462 1499.1208 18:03:41.67M 2015-11-10T18:03:28.449Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.157 34.463 1499.1196 18:03:41.87M 2015-11-10T18:03:28.649Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.159 34.465 1499.1216 18:03:42.09M 2015-11-10T18:03:28.854Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.159 34.465 1499.1202 18:03:42.29M 2015-11-10T18:03:29.054Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.160 34.465 1499.1201 18:03:42.49M 2015-11-10T18:03:29.259Z|I-OCEAN7-304-XXXX| 27.70 12.735 40.160 34.466 1499.1202 18:03:42.69M 2015-11-10T18:03:29.459Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.160 34.468 1499.1149 18:03:42.89M 2015-11-10T18:03:29.664Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.160 34.468 1499.1152 18:03:43.10M 2015-11-10T18:03:29.869Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.160 34.467 1499.1143 18:03:43.30M 2015-11-10T18:03:30.069Z|I-OCEAN7-304-XXXX| 27.62 12.733 40.160 34.467 1499.1143 18:03:43.50M 2015-11-10T18:03:30.279Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.158 34.466 1499.1129 18:03:43.70M 2015-11-10T18:03:30.481Z|I-OCEAN7-304-XXXX| 27.58 12.733 40.157 34.464 1499.1118 18:03:43.90M 2015-11-10T18:03:30.699Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.156 34.463 1499.1104 18:03:44.12M 2015-11-10T18:03:30.884Z|I-OCEAN7-304-XXXX| 27.57 12.733 40.154 34.461 1499.1078 18:03:44.34M 2015-11-10T18:03:31.084Z|I-OCEAN7-304-XXXX| 27.57 12.733 40.151 34.459 1499.1055 18:03:44.52M 2015-11-10T18:03:31.290Z|I-OCEAN7-304-XXXX| 27.57 12.734 40.151 34.458 1499.1050 18:03:44.72M 2015-11-10T18:03:31.494Z|I-OCEAN7-304-XXXX| 27.54 12.734 40.151 34.458 1499.1051 18:03:44.92M 2015-11-10T18:03:31.699Z|I-OCEAN7-304-XXXX| 27.53 12.734 40.151 34.457 1499.1057 18:03:45.13M 2015-11-10T18:03:31.899Z|I-OCEAN7-304-XXXX| 27.55 12.734 40.159 34.465 1499.1157 18:03:45.33M 2015-11-10T18:03:32.104Z|I-OCEAN7-304-XXXX| 27.58 12.734 40.159 34.465 1499.1165 18:03:45.53M 2015-11-10T18:03:32.304Z|I-OCEAN7-304-XXXX| 27.63 12.735 40.159 34.464 1499.1174 18:03:45.73M 2015-11-10T18:03:32.510Z|I-OCEAN7-304-XXXX| 27.66 12.735 40.158 34.463 1499.1178 18:03:45.93M 2015-11-10T18:03:32.710Z|I-OCEAN7-304-XXXX| 27.71 12.735 40.158 34.463 1499.1188 18:03:46.15M 2015-11-10T18:03:32.915Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.158 34.463 1499.1196 18:03:46.35M 2015-11-10T18:03:33.120Z|I-OCEAN7-304-XXXX| 27.73 12.735 40.158 34.464 1499.1191 18:03:46.55M 2015-11-10T18:03:33.320Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.158 34.464 1499.1188 18:03:46.75M 2015-11-10T18:03:33.524Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.157 34.463 1499.1171 18:03:46.95M 2015-11-10T18:03:33.730Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.156 34.462 1499.1162 18:03:47.16M 2015-11-10T18:03:33.930Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.155 34.461 1499.1168 18:03:47.36M 2015-11-10T18:03:34.135Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.155 34.461 1499.1169 18:03:47.56M 2015-11-10T18:03:34.334Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.152 34.458 1499.1130 18:03:47.76M 2015-11-10T18:03:34.559Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.152 34.458 1499.1136 18:03:47.96M 2015-11-10T18:03:34.740Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.153 34.458 1499.1141 18:03:48.18M 2015-11-10T18:03:34.945Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.154 34.460 1499.1154 18:03:48.38M 2015-11-10T18:03:35.165Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.155 34.461 1499.1161 18:03:48.58M 2015-11-10T18:03:35.359Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.156 34.462 1499.1178 18:03:48.79M 2015-11-10T18:03:35.555Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.157 34.463 1499.1182 18:03:49.00M 2015-11-10T18:03:35.761Z|I-OCEAN7-304-XXXX| 27.88 12.734 40.157 34.463 1499.1189 18:03:49.20M 2015-11-10T18:03:35.960Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.158 34.464 1499.1202 18:03:49.40M 2015-11-10T18:03:36.165Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.159 34.465 1499.1200 18:03:49.59M 2015-11-10T18:03:36.365Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.160 34.466 1499.1211 18:03:49.79M 2015-11-10T18:03:36.565Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.160 34.466 1499.1218 18:03:50.01M 2015-11-10T18:03:36.775Z|I-OCEAN7-304-XXXX| 27.77 12.735 40.161 34.466 1499.1218 18:03:50.21M 2015-11-10T18:03:36.975Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.161 34.467 1499.1221 18:03:50.41M 2015-11-10T18:03:37.180Z|I-OCEAN7-304-XXXX| 27.74 12.734 40.162 34.468 1499.1219 18:03:50.61M 2015-11-10T18:03:37.380Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.162 34.468 1499.1221 18:03:50.81M 2015-11-10T18:03:37.585Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.163 34.469 1499.1222 18:03:51.02M 2015-11-10T18:03:37.785Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.163 34.469 1499.1212 18:03:51.23M 2015-11-10T18:03:37.990Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.162 34.469 1499.1207 18:03:51.42M 2015-11-10T18:03:38.195Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.162 34.468 1499.1208 18:03:51.62M 2015-11-10T18:03:38.395Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.162 34.468 1499.1204 18:03:51.82M 2015-11-10T18:03:38.601Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.162 34.468 1499.1198 18:03:52.04M 2015-11-10T18:03:38.801Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.161 34.467 1499.1182 18:03:52.24M 2015-11-10T18:03:39.005Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.160 34.467 1499.1176 18:03:52.44M 2015-11-10T18:03:39.205Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.160 34.467 1499.1176 18:03:52.64M 2015-11-10T18:03:39.410Z|I-OCEAN7-304-XXXX| 27.69 12.734 40.160 34.466 1499.1168 18:03:52.83M 2015-11-10T18:03:39.630Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.159 34.466 1499.1156 18:03:53.06M 2015-11-10T18:03:39.820Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.159 34.466 1499.1156 18:03:53.27M 2015-11-10T18:03:40.020Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.158 34.465 1499.1146 18:03:53.45M 2015-11-10T18:03:40.225Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.158 34.465 1499.1145 18:03:53.65M 2015-11-10T18:03:40.425Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.158 34.465 1499.1149 18:03:53.85M 2015-11-10T18:03:40.630Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.158 34.465 1499.1150 18:03:54.07M 2015-11-10T18:03:40.830Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.157 34.464 1499.1156 18:03:54.27M 2015-11-10T18:03:41.035Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.157 34.464 1499.1162 18:03:54.47M 2015-11-10T18:03:41.241Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.157 34.464 1499.1169 18:03:54.67M 2015-11-10T18:03:41.441Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.157 34.464 1499.1174 18:03:54.87M 2015-11-10T18:03:41.645Z|I-OCEAN7-304-XXXX| 27.83 12.734 40.156 34.462 1499.1160 18:03:55.08M 2015-11-10T18:03:41.850Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.156 34.462 1499.1167 18:03:55.29M 2015-11-10T18:03:42.050Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.157 34.463 1499.1173 18:03:55.48M 2015-11-10T18:03:42.255Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.153 34.459 1499.1128 18:03:55.68M 2015-11-10T18:03:42.460Z|I-OCEAN7-304-XXXX| 27.86 12.735 40.153 34.459 1499.1139 18:03:55.88M 2015-11-10T18:03:42.660Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.153 34.458 1499.1136 18:03:56.10M 2015-11-10T18:03:42.860Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.153 34.458 1499.1145 18:03:56.30M 2015-11-10T18:03:43.065Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.153 34.458 1499.1150 18:03:56.50M 2015-11-10T18:03:43.270Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.153 34.459 1499.1155 18:03:56.70M 2015-11-10T18:03:43.470Z|I-OCEAN7-304-XXXX| 27.80 12.735 40.153 34.458 1499.1154 18:03:56.90M 2015-11-10T18:03:43.675Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.152 34.457 1499.1155 18:03:57.11M 2015-11-10T18:03:43.882Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.153 34.457 1499.1162 18:03:57.31M 2015-11-10T18:03:44.095Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.153 34.457 1499.1165 18:03:57.51M 2015-11-10T18:03:44.285Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.153 34.457 1499.1165 18:03:57.73M 2015-11-10T18:03:44.485Z|I-OCEAN7-304-XXXX| 27.75 12.736 40.153 34.457 1499.1166 18:03:57.91M 2015-11-10T18:03:44.690Z|I-OCEAN7-304-XXXX| 27.72 12.737 40.152 34.456 1499.1165 18:03:58.13M 2015-11-10T18:03:44.895Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.159 34.462 1499.1239 18:03:58.33M 2015-11-10T18:03:45.095Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.159 34.462 1499.1244 18:03:58.53M 2015-11-10T18:03:45.300Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.160 34.463 1499.1260 18:03:58.73M 2015-11-10T18:03:45.505Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.161 34.464 1499.1266 18:03:58.93M 2015-11-10T18:03:45.705Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.170 34.473 1499.1379 18:03:59.15M 2015-11-10T18:03:45.910Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.166 34.469 1499.1333 18:03:59.34M 2015-11-10T18:03:46.110Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.164 34.467 1499.1306 18:03:59.54M 2015-11-10T18:03:46.315Z|I-OCEAN7-304-XXXX| 27.62 12.738 40.162 34.465 1499.1282 18:03:59.74M 2015-11-10T18:03:46.515Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.161 34.463 1499.1278 18:03:59.94M 2015-11-10T18:03:46.720Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.159 34.462 1499.1251 18:04:00.15M 2015-11-10T18:03:46.925Z|I-OCEAN7-304-XXXX| 27.67 12.738 40.157 34.460 1499.1235 18:04:00.36M 2015-11-10T18:03:47.125Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.159 34.462 1499.1245 18:04:00.56M 2015-11-10T18:03:47.330Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.158 34.461 1499.1235 18:04:00.75M 2015-11-10T18:03:47.535Z|I-OCEAN7-304-XXXX| 27.70 12.737 40.158 34.462 1499.1230 18:04:00.96M 2015-11-10T18:03:47.735Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.159 34.463 1499.1234 18:04:01.18M 2015-11-10T18:03:47.940Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.161 34.465 1499.1250 18:04:01.37M 2015-11-10T18:03:48.140Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.161 34.465 1499.1260 18:04:01.57M 2015-11-10T18:03:48.345Z|I-OCEAN7-304-XXXX| 27.70 12.736 40.162 34.466 1499.1256 18:04:01.77M 2015-11-10T18:03:48.565Z|I-OCEAN7-304-XXXX| 27.73 12.736 40.162 34.466 1499.1262 18:04:01.97M 2015-11-10T18:03:48.750Z|I-OCEAN7-304-XXXX| 27.80 12.736 40.162 34.466 1499.1279 18:04:02.21M 2015-11-10T18:03:48.955Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.154 34.458 1499.1176 18:04:02.39M 2015-11-10T18:03:49.155Z|I-OCEAN7-304-XXXX| 27.77 12.736 40.153 34.458 1499.1168 18:04:02.59M 2015-11-10T18:03:49.361Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.154 34.459 1499.1184 18:04:02.79M 2015-11-10T18:03:49.561Z|I-OCEAN7-304-XXXX| 27.79 12.736 40.156 34.460 1499.1196 18:04:03.00M 2015-11-10T18:03:49.765Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.157 34.462 1499.1222 18:04:03.20M 2015-11-10T18:03:49.970Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.159 34.463 1499.1246 18:04:03.40M 2015-11-10T18:03:50.175Z|I-OCEAN7-304-XXXX| 27.82 12.736 40.159 34.463 1499.1243 18:04:03.60M 2015-11-10T18:03:50.375Z|I-OCEAN7-304-XXXX| 27.84 12.736 40.161 34.465 1499.1274 18:04:03.80M 2015-11-10T18:03:50.575Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.162 34.466 1499.1295 18:04:04.02M 2015-11-10T18:03:50.780Z|I-OCEAN7-304-XXXX| 27.84 12.737 40.163 34.466 1499.1300 18:04:04.22M 2015-11-10T18:03:50.985Z|I-OCEAN7-304-XXXX| 27.85 12.737 40.162 34.466 1499.1294 18:04:04.42M 2015-11-10T18:03:51.185Z|I-OCEAN7-304-XXXX| 27.89 12.736 40.162 34.466 1499.1296 18:04:04.62M 2015-11-10T18:03:51.390Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.162 34.466 1499.1295 18:04:04.82M 2015-11-10T18:03:51.595Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.162 34.467 1499.1294 18:04:05.03M 2015-11-10T18:03:51.801Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.162 34.467 1499.1283 18:04:05.23M 2015-11-10T18:03:52.000Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.162 34.467 1499.1276 18:04:05.43M 2015-11-10T18:03:52.205Z|I-OCEAN7-304-XXXX| 27.84 12.735 40.161 34.466 1499.1251 18:04:05.63M 2015-11-10T18:03:52.405Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.161 34.466 1499.1246 18:04:05.83M 2015-11-10T18:03:52.610Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.161 34.466 1499.1237 18:04:06.05M 2015-11-10T18:03:52.810Z|I-OCEAN7-304-XXXX| 27.78 12.735 40.161 34.466 1499.1233 18:04:06.25M 2015-11-10T18:03:53.030Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.161 34.467 1499.1221 18:04:06.45M 2015-11-10T18:03:53.220Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.155 34.461 1499.1149 18:04:06.66M 2015-11-10T18:03:53.420Z|I-OCEAN7-304-XXXX| 27.71 12.737 40.154 34.458 1499.1180 18:04:06.85M 2015-11-10T18:03:53.620Z|I-OCEAN7-304-XXXX| 27.68 12.737 40.156 34.460 1499.1201 18:04:07.06M 2015-11-10T18:03:53.825Z|I-OCEAN7-304-XXXX| 27.67 12.737 40.157 34.461 1499.1216 18:04:07.26M 2015-11-10T18:03:54.031Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.157 34.461 1499.1221 18:04:07.46M 2015-11-10T18:03:54.230Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.157 34.460 1499.1222 18:04:07.66M 2015-11-10T18:03:54.435Z|I-OCEAN7-304-XXXX| 27.60 12.738 40.160 34.463 1499.1255 18:04:07.86M 2015-11-10T18:03:54.635Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.160 34.463 1499.1262 18:04:08.08M 2015-11-10T18:03:54.841Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.160 34.463 1499.1265 18:04:08.28M 2015-11-10T18:03:55.045Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.160 34.463 1499.1260 18:04:08.48M 2015-11-10T18:03:55.250Z|I-OCEAN7-304-XXXX| 27.59 12.738 40.160 34.463 1499.1256 18:04:08.68M 2015-11-10T18:03:55.450Z|I-OCEAN7-304-XXXX| 27.56 12.737 40.160 34.464 1499.1243 18:04:08.88M 2015-11-10T18:03:55.655Z|I-OCEAN7-304-XXXX| 27.57 12.737 40.161 34.465 1499.1248 18:04:09.09M 2015-11-10T18:03:55.860Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.159 34.463 1499.1222 18:04:09.29M 2015-11-10T18:03:56.079Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.149 34.454 1499.1096 18:04:09.49M 2015-11-10T18:03:56.265Z|I-OCEAN7-304-XXXX| 27.57 12.736 40.149 34.454 1499.1080 18:04:09.69M 2015-11-10T18:03:56.465Z|I-OCEAN7-304-XXXX| 27.63 12.736 40.151 34.456 1499.1112 18:04:09.89M 2015-11-10T18:03:56.670Z|I-OCEAN7-304-XXXX| 27.65 12.735 40.153 34.458 1499.1125 18:04:10.11M 2015-11-10T18:03:56.871Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.154 34.459 1499.1145 18:04:10.31M 2015-11-10T18:03:57.076Z|I-OCEAN7-304-XXXX| 27.69 12.735 40.155 34.461 1499.1157 18:04:10.51M 2015-11-10T18:03:57.282Z|I-OCEAN7-304-XXXX| 27.72 12.735 40.156 34.461 1499.1162 18:04:10.71M 2015-11-10T18:03:57.496Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.156 34.462 1499.1166 18:04:10.91M 2015-11-10T18:03:57.686Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.156 34.462 1499.1167 18:04:11.14M 2015-11-10T18:03:57.891Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.157 34.463 1499.1173 18:04:11.33M 2015-11-10T18:03:58.091Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.156 34.462 1499.1178 18:04:11.52M 2015-11-10T18:03:58.291Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.156 34.462 1499.1180 18:04:11.72M 2015-11-10T18:03:58.496Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.156 34.461 1499.1187 18:04:11.92M 2015-11-10T18:03:58.701Z|I-OCEAN7-304-XXXX| 27.87 12.735 40.155 34.460 1499.1184 18:04:12.14M 2015-11-10T18:03:58.901Z|I-OCEAN7-304-XXXX| 27.88 12.735 40.155 34.460 1499.1193 18:04:12.34M 2015-11-10T18:03:59.106Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.155 34.460 1499.1199 18:04:12.54M 2015-11-10T18:03:59.311Z|I-OCEAN7-304-XXXX| 27.88 12.736 40.155 34.460 1499.1201 18:04:12.74M 2015-11-10T18:03:59.511Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.154 34.459 1499.1198 18:04:12.94M 2015-11-10T18:03:59.716Z|I-OCEAN7-304-XXXX| 27.91 12.736 40.155 34.460 1499.1213 18:04:13.15M 2015-11-10T18:03:59.916Z|I-OCEAN7-304-XXXX| 27.90 12.736 40.155 34.460 1499.1210 18:04:13.35M