2015-11-10T18:02:00.126Z|I-OCEAN7-304-XXXX| 27.49 12.733 40.155 34.462 1499.1068 18:02:13.55M 2015-11-10T18:02:00.330Z|I-OCEAN7-304-XXXX| 27.49 12.733 40.155 34.462 1499.1074 18:02:13.75M 2015-11-10T18:02:00.535Z|I-OCEAN7-304-XXXX| 27.49 12.733 40.155 34.462 1499.1085 18:02:13.95M 2015-11-10T18:02:00.741Z|I-OCEAN7-304-XXXX| 27.53 12.734 40.153 34.460 1499.1068 18:02:14.17M 2015-11-10T18:02:00.946Z|I-OCEAN7-304-XXXX| 27.49 12.733 40.155 34.463 1499.1079 18:02:14.37M 2015-11-10T18:02:01.146Z|I-OCEAN7-304-XXXX| 27.49 12.733 40.156 34.463 1499.1084 18:02:14.57M 2015-11-10T18:02:01.366Z|I-OCEAN7-304-XXXX| 27.49 12.733 40.152 34.460 1499.1030 18:02:14.77M 2015-11-10T18:02:01.551Z|I-OCEAN7-304-XXXX| 27.49 12.733 40.149 34.457 1499.0995 18:02:15.00M 2015-11-10T18:02:01.756Z|I-OCEAN7-304-XXXX| 27.48 12.732 40.149 34.458 1499.0994 18:02:15.19M 2015-11-10T18:02:01.956Z|I-OCEAN7-304-XXXX| 27.52 12.733 40.150 34.458 1499.1013 18:02:15.39M 2015-11-10T18:02:02.161Z|I-OCEAN7-304-XXXX| 27.50 12.733 40.160 34.468 1499.1125 18:02:15.59M 2015-11-10T18:02:02.366Z|I-OCEAN7-304-XXXX| 27.52 12.733 40.161 34.468 1499.1132 18:02:15.78M 2015-11-10T18:02:02.566Z|I-OCEAN7-304-XXXX| 27.55 12.733 40.161 34.468 1499.1143 18:02:16.00M 2015-11-10T18:02:02.771Z|I-OCEAN7-304-XXXX| 27.59 12.733 40.160 34.468 1499.1139 18:02:16.20M 2015-11-10T18:02:02.976Z|I-OCEAN7-304-XXXX| 27.62 12.732 40.159 34.467 1499.1127 18:02:16.40M 2015-11-10T18:02:03.176Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.154 34.463 1499.1063 18:02:16.60M 2015-11-10T18:02:03.381Z|I-OCEAN7-304-XXXX| 27.70 12.731 40.157 34.466 1499.1096 18:02:16.80M 2015-11-10T18:02:03.576Z|I-OCEAN7-304-XXXX| 27.74 12.731 40.158 34.467 1499.1105 18:02:17.02M 2015-11-10T18:02:03.786Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.158 34.467 1499.1104 18:02:17.21M 2015-11-10T18:02:03.991Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.152 34.461 1499.1033 18:02:17.42M 2015-11-10T18:02:04.191Z|I-OCEAN7-304-XXXX| 27.81 12.731 40.150 34.459 1499.1027 18:02:17.62M 2015-11-10T18:02:04.391Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.150 34.459 1499.1034 18:02:17.81M 2015-11-10T18:02:04.596Z|I-OCEAN7-304-XXXX| 27.85 12.732 40.150 34.459 1499.1047 18:02:18.03M 2015-11-10T18:02:04.801Z|I-OCEAN7-304-XXXX| 27.89 12.732 40.151 34.460 1499.1063 18:02:18.23M 2015-11-10T18:02:05.001Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.151 34.460 1499.1066 18:02:18.43M 2015-11-10T18:02:05.206Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.152 34.461 1499.1072 18:02:18.63M 2015-11-10T18:02:05.411Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.153 34.462 1499.1084 18:02:18.83M 2015-11-10T18:02:05.611Z|I-OCEAN7-304-XXXX| 27.96 12.731 40.154 34.463 1499.1099 18:02:19.05M 2015-11-10T18:02:05.831Z|I-OCEAN7-304-XXXX| 27.96 12.732 40.155 34.463 1499.1116 18:02:19.25M 2015-11-10T18:02:06.021Z|I-OCEAN7-304-XXXX| 27.97 12.732 40.157 34.465 1499.1157 18:02:19.46M 2015-11-10T18:02:06.221Z|I-OCEAN7-304-XXXX| 27.96 12.733 40.158 34.466 1499.1176 18:02:19.65M 2015-11-10T18:02:06.421Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.157 34.464 1499.1167 18:02:19.84M 2015-11-10T18:02:06.626Z|I-OCEAN7-304-XXXX| 27.97 12.733 40.156 34.464 1499.1162 18:02:20.06M 2015-11-10T18:02:06.831Z|I-OCEAN7-304-XXXX| 27.96 12.733 40.156 34.463 1499.1162 18:02:20.26M 2015-11-10T18:02:07.036Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.156 34.463 1499.1151 18:02:20.46M 2015-11-10T18:02:07.236Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.156 34.463 1499.1149 18:02:20.66M 2015-11-10T18:02:07.441Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.156 34.463 1499.1154 18:02:20.86M 2015-11-10T18:02:07.641Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.156 34.462 1499.1157 18:02:21.08M 2015-11-10T18:02:07.846Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.155 34.462 1499.1158 18:02:21.28M 2015-11-10T18:02:08.046Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.155 34.462 1499.1162 18:02:21.48M 2015-11-10T18:02:08.251Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.155 34.461 1499.1163 18:02:21.68M 2015-11-10T18:02:08.456Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.154 34.461 1499.1145 18:02:21.87M 2015-11-10T18:02:08.656Z|I-OCEAN7-304-XXXX| 27.78 12.734 40.155 34.461 1499.1140 18:02:22.10M 2015-11-10T18:02:08.861Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.155 34.461 1499.1135 18:02:22.29M 2015-11-10T18:02:09.061Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.155 34.461 1499.1128 18:02:22.49M 2015-11-10T18:02:09.266Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.155 34.462 1499.1122 18:02:22.69M 2015-11-10T18:02:09.471Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.155 34.462 1499.1106 18:02:22.89M 2015-11-10T18:02:09.676Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.155 34.463 1499.1121 18:02:23.11M 2015-11-10T18:02:09.871Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.156 34.463 1499.1128 18:02:23.31M 2015-11-10T18:02:10.081Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.157 34.464 1499.1138 18:02:23.50M 2015-11-10T18:02:10.296Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.157 34.464 1499.1134 18:02:23.71M 2015-11-10T18:02:10.486Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.157 34.465 1499.1133 18:02:23.92M 2015-11-10T18:02:10.686Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.157 34.464 1499.1124 18:02:24.12M 2015-11-10T18:02:10.918Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.157 34.464 1499.1113 18:02:24.32M 2015-11-10T18:02:11.096Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.157 34.464 1499.1108 18:02:24.52M 2015-11-10T18:02:11.296Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.156 34.464 1499.1090 18:02:24.72M 2015-11-10T18:02:11.496Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.155 34.463 1499.1090 18:02:24.92M 2015-11-10T18:02:11.701Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.154 34.462 1499.1088 18:02:25.14M 2015-11-10T18:02:11.906Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.153 34.461 1499.1073 18:02:25.34M 2015-11-10T18:02:12.106Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.152 34.460 1499.1069 18:02:25.53M 2015-11-10T18:02:12.311Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.152 34.460 1499.1077 18:02:25.73M 2015-11-10T18:02:12.519Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.152 34.459 1499.1072 18:02:25.93M 2015-11-10T18:02:12.716Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.151 34.458 1499.1051 18:02:26.15M 2015-11-10T18:02:12.958Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.149 34.457 1499.1028 18:02:26.35M 2015-11-10T18:02:13.121Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.153 34.460 1499.1077 18:02:26.55M 2015-11-10T18:02:13.326Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.154 34.461 1499.1088 18:02:26.75M 2015-11-10T18:02:13.531Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.155 34.462 1499.1089 18:02:26.95M 2015-11-10T18:02:13.731Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.155 34.462 1499.1094 18:02:27.17M 2015-11-10T18:02:13.936Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.154 34.462 1499.1095 18:02:27.36M 2015-11-10T18:02:14.141Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.155 34.462 1499.1112 18:02:27.57M 2015-11-10T18:02:14.341Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.156 34.463 1499.1127 18:02:27.76M 2015-11-10T18:02:14.546Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.156 34.463 1499.1133 18:02:27.96M 2015-11-10T18:02:14.766Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.156 34.463 1499.1124 18:02:28.18M 2015-11-10T18:02:14.946Z|I-OCEAN7-304-XXXX| 27.67 12.733 40.158 34.466 1499.1145 18:02:28.40M 2015-11-10T18:02:15.151Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.159 34.466 1499.1145 18:02:28.58M 2015-11-10T18:02:15.356Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.159 34.466 1499.1152 18:02:28.78M 2015-11-10T18:02:15.561Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.159 34.466 1499.1151 18:02:29.00M 2015-11-10T18:02:15.761Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.159 34.466 1499.1158 18:02:29.20M 2015-11-10T18:02:15.966Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.159 34.466 1499.1167 18:02:29.40M 2015-11-10T18:02:16.166Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.159 34.466 1499.1179 18:02:29.60M 2015-11-10T18:02:16.371Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.160 34.467 1499.1187 18:02:29.79M 2015-11-10T18:02:16.576Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.160 34.467 1499.1184 18:02:30.01M 2015-11-10T18:02:16.776Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.160 34.466 1499.1188 18:02:30.21M 2015-11-10T18:02:16.981Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.159 34.466 1499.1180 18:02:30.41M 2015-11-10T18:02:17.186Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.158 34.465 1499.1173 18:02:30.61M 2015-11-10T18:02:17.398Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.157 34.464 1499.1174 18:02:30.81M 2015-11-10T18:02:17.591Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.157 34.463 1499.1168 18:02:31.03M 2015-11-10T18:02:17.791Z|I-OCEAN7-304-XXXX| 27.90 12.733 40.156 34.463 1499.1162 18:02:31.23M 2015-11-10T18:02:17.996Z|I-OCEAN7-304-XXXX| 27.92 12.733 40.156 34.463 1499.1156 18:02:31.43M 2015-11-10T18:02:18.201Z|I-OCEAN7-304-XXXX| 27.94 12.733 40.155 34.462 1499.1156 18:02:31.63M 2015-11-10T18:02:18.401Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.155 34.462 1499.1143 18:02:31.83M 2015-11-10T18:02:18.606Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.155 34.462 1499.1144 18:02:32.04M 2015-11-10T18:02:18.812Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.154 34.462 1499.1134 18:02:32.24M 2015-11-10T18:02:19.011Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.153 34.461 1499.1113 18:02:32.44M 2015-11-10T18:02:19.231Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.154 34.461 1499.1116 18:02:32.64M 2015-11-10T18:02:19.416Z|I-OCEAN7-304-XXXX| 27.92 12.732 40.154 34.462 1499.1113 18:02:32.85M 2015-11-10T18:02:19.621Z|I-OCEAN7-304-XXXX| 27.93 12.732 40.154 34.462 1499.1108 18:02:33.06M 2015-11-10T18:02:19.826Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.154 34.462 1499.1100 18:02:33.26M 2015-11-10T18:02:20.026Z|I-OCEAN7-304-XXXX| 27.90 12.732 40.154 34.462 1499.1104 18:02:33.46M 2015-11-10T18:02:20.227Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.154 34.463 1499.1100 18:02:33.65M 2015-11-10T18:02:20.436Z|I-OCEAN7-304-XXXX| 27.89 12.732 40.155 34.463 1499.1105 18:02:33.85M 2015-11-10T18:02:20.636Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.154 34.463 1499.1094 18:02:34.07M 2015-11-10T18:02:20.836Z|I-OCEAN7-304-XXXX| 27.87 12.732 40.154 34.463 1499.1097 18:02:34.27M 2015-11-10T18:02:21.041Z|I-OCEAN7-304-XXXX| 27.83 12.732 40.154 34.462 1499.1094 18:02:34.47M 2015-11-10T18:02:21.246Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.154 34.462 1499.1089 18:02:34.67M 2015-11-10T18:02:21.451Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.154 34.462 1499.1090 18:02:34.87M 2015-11-10T18:02:21.651Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.154 34.462 1499.1079 18:02:35.09M 2015-11-10T18:02:21.851Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.154 34.462 1499.1075 18:02:35.28M 2015-11-10T18:02:22.056Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.154 34.462 1499.1082 18:02:35.48M 2015-11-10T18:02:22.262Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.153 34.461 1499.1080 18:02:35.68M 2015-11-10T18:02:22.462Z|I-OCEAN7-304-XXXX| 27.68 12.733 40.153 34.461 1499.1071 18:02:35.88M 2015-11-10T18:02:22.667Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.152 34.460 1499.1064 18:02:36.10M 2015-11-10T18:02:22.867Z|I-OCEAN7-304-XXXX| 27.64 12.733 40.152 34.460 1499.1056 18:02:36.30M 2015-11-10T18:02:23.072Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.152 34.460 1499.1049 18:02:36.50M 2015-11-10T18:02:23.276Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.152 34.460 1499.1042 18:02:36.70M 2015-11-10T18:02:23.477Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.152 34.460 1499.1039 18:02:36.90M 2015-11-10T18:02:23.697Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.153 34.461 1499.1031 18:02:37.12M 2015-11-10T18:02:23.882Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.153 34.461 1499.1030 18:02:37.33M 2015-11-10T18:02:24.087Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.153 34.461 1499.1028 18:02:37.51M 2015-11-10T18:02:24.287Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.153 34.462 1499.1025 18:02:37.71M 2015-11-10T18:02:24.492Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.152 34.461 1499.1022 18:02:37.91M 2015-11-10T18:02:24.697Z|I-OCEAN7-304-XXXX| 27.58 12.731 40.152 34.461 1499.1019 18:02:38.13M 2015-11-10T18:02:24.902Z|I-OCEAN7-304-XXXX| 27.58 12.732 40.152 34.460 1499.1017 18:02:38.33M 2015-11-10T18:02:25.102Z|I-OCEAN7-304-XXXX| 27.59 12.732 40.151 34.460 1499.1016 18:02:38.53M 2015-11-10T18:02:25.307Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.151 34.460 1499.1014 18:02:38.73M 2015-11-10T18:02:25.507Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.151 34.460 1499.1021 18:02:38.93M 2015-11-10T18:02:25.712Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.152 34.460 1499.1025 18:02:39.15M 2015-11-10T18:02:25.917Z|I-OCEAN7-304-XXXX| 27.63 12.732 40.147 34.456 1499.0979 18:02:39.34M 2015-11-10T18:02:26.117Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.147 34.456 1499.0989 18:02:39.55M 2015-11-10T18:02:26.322Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.148 34.456 1499.0999 18:02:39.74M 2015-11-10T18:02:26.534Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.149 34.457 1499.1024 18:02:39.94M 2015-11-10T18:02:26.727Z|I-OCEAN7-304-XXXX| 27.71 12.733 40.149 34.457 1499.1029 18:02:40.16M 2015-11-10T18:02:26.927Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.149 34.457 1499.1044 18:02:40.36M 2015-11-10T18:02:27.132Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.149 34.456 1499.1046 18:02:40.56M 2015-11-10T18:02:27.337Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.148 34.455 1499.1046 18:02:40.76M 2015-11-10T18:02:27.537Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.148 34.456 1499.1055 18:02:40.96M 2015-11-10T18:02:27.742Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.149 34.456 1499.1063 18:02:41.17M 2015-11-10T18:02:27.942Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.149 34.456 1499.1074 18:02:41.37M 2015-11-10T18:02:28.162Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.150 34.457 1499.1079 18:02:41.57M 2015-11-10T18:02:28.352Z|I-OCEAN7-304-XXXX| 27.87 12.734 40.150 34.457 1499.1096 18:02:41.79M 2015-11-10T18:02:28.552Z|I-OCEAN7-304-XXXX| 27.89 12.733 40.151 34.458 1499.1101 18:02:41.97M 2015-11-10T18:02:28.757Z|I-OCEAN7-304-XXXX| 27.89 12.734 40.152 34.458 1499.1111 18:02:42.19M 2015-11-10T18:02:28.962Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.153 34.459 1499.1124 18:02:42.39M 2015-11-10T18:02:29.162Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.153 34.460 1499.1132 18:02:42.59M 2015-11-10T18:02:29.362Z|I-OCEAN7-304-XXXX| 27.90 12.734 40.153 34.460 1499.1135 18:02:42.79M 2015-11-10T18:02:29.567Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.154 34.460 1499.1149 18:02:43.01M 2015-11-10T18:02:29.772Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.155 34.461 1499.1156 18:02:43.20M 2015-11-10T18:02:29.999Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.156 34.462 1499.1161 18:02:43.41M 2015-11-10T18:02:30.177Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.153 34.460 1499.1132 18:02:43.61M 2015-11-10T18:02:30.382Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.152 34.459 1499.1118 18:02:43.80M 2015-11-10T18:02:30.582Z|I-OCEAN7-304-XXXX| 27.91 12.733 40.151 34.458 1499.1102 18:02:44.02M 2015-11-10T18:02:30.798Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.150 34.458 1499.1084 18:02:44.22M 2015-11-10T18:02:30.992Z|I-OCEAN7-304-XXXX| 27.85 12.733 40.151 34.459 1499.1085 18:02:44.42M 2015-11-10T18:02:31.192Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.152 34.460 1499.1097 18:02:44.62M 2015-11-10T18:02:31.397Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.153 34.460 1499.1111 18:02:44.82M 2015-11-10T18:02:31.597Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.153 34.460 1499.1118 18:02:45.04M 2015-11-10T18:02:31.802Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.152 34.459 1499.1113 18:02:45.24M 2015-11-10T18:02:32.007Z|I-OCEAN7-304-XXXX| 27.82 12.734 40.152 34.459 1499.1107 18:02:45.43M 2015-11-10T18:02:32.212Z|I-OCEAN7-304-XXXX| 27.81 12.734 40.152 34.458 1499.1101 18:02:45.63M 2015-11-10T18:02:32.412Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.156 34.463 1499.1135 18:02:45.83M 2015-11-10T18:02:32.632Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.156 34.463 1499.1138 18:02:46.05M 2015-11-10T18:02:32.817Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.156 34.463 1499.1138 18:02:46.27M 2015-11-10T18:02:33.022Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.156 34.464 1499.1125 18:02:46.45M 2015-11-10T18:02:33.222Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.156 34.464 1499.1122 18:02:46.65M 2015-11-10T18:02:33.427Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.156 34.464 1499.1115 18:02:46.85M 2015-11-10T18:02:33.632Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.154 34.462 1499.1078 18:02:47.07M 2015-11-10T18:02:33.832Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.153 34.461 1499.1068 18:02:47.27M 2015-11-10T18:02:34.037Z|I-OCEAN7-304-XXXX| 27.75 12.732 40.152 34.460 1499.1063 18:02:47.47M 2015-11-10T18:02:34.242Z|I-OCEAN7-304-XXXX| 27.72 12.732 40.158 34.467 1499.1128 18:02:47.67M 2015-11-10T18:02:34.442Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.157 34.465 1499.1108 18:02:47.86M 2015-11-10T18:02:34.642Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.156 34.464 1499.1096 18:02:48.08M 2015-11-10T18:02:34.847Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.145 34.454 1499.0973 18:02:48.28M 2015-11-10T18:02:35.079Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.145 34.454 1499.0974 18:02:48.48M 2015-11-10T18:02:35.252Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.146 34.454 1499.0989 18:02:48.68M 2015-11-10T18:02:35.457Z|I-OCEAN7-304-XXXX| 27.68 12.733 40.147 34.455 1499.1000 18:02:48.88M 2015-11-10T18:02:35.657Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.148 34.456 1499.1017 18:02:49.10M 2015-11-10T18:02:35.862Z|I-OCEAN7-304-XXXX| 27.70 12.733 40.148 34.456 1499.1023 18:02:49.29M 2015-11-10T18:02:36.067Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.148 34.456 1499.1030 18:02:49.49M 2015-11-10T18:02:36.267Z|I-OCEAN7-304-XXXX| 27.72 12.733 40.149 34.457 1499.1035 18:02:49.69M 2015-11-10T18:02:36.472Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.150 34.458 1499.1042 18:02:49.89M 2015-11-10T18:02:36.677Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.150 34.458 1499.1045 18:02:50.11M 2015-11-10T18:02:36.877Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.151 34.459 1499.1056 18:02:50.31M 2015-11-10T18:02:37.097Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.152 34.460 1499.1058 18:02:50.51M 2015-11-10T18:02:37.282Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.152 34.460 1499.1078 18:02:50.73M 2015-11-10T18:02:37.487Z|I-OCEAN7-304-XXXX| 27.80 12.732 40.153 34.461 1499.1083 18:02:50.91M 2015-11-10T18:02:37.687Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.153 34.461 1499.1090 18:02:51.13M 2015-11-10T18:02:37.892Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.152 34.460 1499.1071 18:02:51.32M 2015-11-10T18:02:38.097Z|I-OCEAN7-304-XXXX| 27.77 12.732 40.152 34.460 1499.1064 18:02:51.52M 2015-11-10T18:02:38.297Z|I-OCEAN7-304-XXXX| 27.70 12.732 40.151 34.460 1499.1047 18:02:51.72M 2015-11-10T18:02:38.502Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.151 34.459 1499.1050 18:02:51.92M 2015-11-10T18:02:38.707Z|I-OCEAN7-304-XXXX| 27.74 12.732 40.150 34.459 1499.1039 18:02:52.14M 2015-11-10T18:02:38.907Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.150 34.458 1499.1035 18:02:52.34M 2015-11-10T18:02:39.112Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.150 34.458 1499.1031 18:02:52.54M 2015-11-10T18:02:39.312Z|I-OCEAN7-304-XXXX| 27.76 12.734 40.149 34.455 1499.1082 18:02:52.74M 2015-11-10T18:02:39.517Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.150 34.456 1499.1093 18:02:52.94M 2015-11-10T18:02:39.717Z|I-OCEAN7-304-XXXX| 27.75 12.734 40.150 34.456 1499.1094 18:02:53.16M 2015-11-10T18:02:39.927Z|I-OCEAN7-304-XXXX| 27.76 12.735 40.151 34.457 1499.1105 18:02:53.35M 2015-11-10T18:02:40.127Z|I-OCEAN7-304-XXXX| 27.82 12.735 40.151 34.457 1499.1125 18:02:53.56M 2015-11-10T18:02:40.332Z|I-OCEAN7-304-XXXX| 27.79 12.735 40.152 34.458 1499.1130 18:02:53.76M 2015-11-10T18:02:40.532Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.152 34.458 1499.1134 18:02:53.95M 2015-11-10T18:02:40.732Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.153 34.459 1499.1144 18:02:54.17M 2015-11-10T18:02:40.937Z|I-OCEAN7-304-XXXX| 27.75 12.735 40.154 34.460 1499.1139 18:02:54.37M 2015-11-10T18:02:41.142Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.154 34.460 1499.1136 18:02:54.57M 2015-11-10T18:02:41.342Z|I-OCEAN7-304-XXXX| 27.79 12.734 40.154 34.460 1499.1123 18:02:54.77M 2015-11-10T18:02:41.562Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.154 34.461 1499.1113 18:02:54.97M 2015-11-10T18:02:41.752Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.154 34.461 1499.1110 18:02:55.20M 2015-11-10T18:02:41.952Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.154 34.461 1499.1105 18:02:55.39M 2015-11-10T18:02:42.157Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.154 34.461 1499.1107 18:02:55.59M 2015-11-10T18:02:42.357Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.154 34.461 1499.1102 18:02:55.78M 2015-11-10T18:02:42.562Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.154 34.461 1499.1108 18:02:56.00M 2015-11-10T18:02:42.767Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.155 34.462 1499.1112 18:02:56.20M 2015-11-10T18:02:42.967Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.156 34.464 1499.1132 18:02:56.40M 2015-11-10T18:02:43.172Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.157 34.465 1499.1135 18:02:56.60M 2015-11-10T18:02:43.372Z|I-OCEAN7-304-XXXX| 27.76 12.733 40.158 34.466 1499.1143 18:02:56.80M 2015-11-10T18:02:43.577Z|I-OCEAN7-304-XXXX| 27.77 12.732 40.159 34.466 1499.1145 18:02:57.02M 2015-11-10T18:02:43.777Z|I-OCEAN7-304-XXXX| 27.77 12.733 40.159 34.467 1499.1156 18:02:57.21M 2015-11-10T18:02:43.983Z|I-OCEAN7-304-XXXX| 27.77 12.733 40.160 34.467 1499.1176 18:02:57.41M 2015-11-10T18:02:44.187Z|I-OCEAN7-304-XXXX| 27.77 12.733 40.160 34.466 1499.1182 18:02:57.61M 2015-11-10T18:02:44.387Z|I-OCEAN7-304-XXXX| 27.77 12.734 40.160 34.466 1499.1189 18:02:57.81M 2015-11-10T18:02:44.592Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.160 34.467 1499.1187 18:02:58.03M 2015-11-10T18:02:44.797Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.161 34.467 1499.1193 18:02:58.23M 2015-11-10T18:02:44.997Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.161 34.467 1499.1195 18:02:58.43M 2015-11-10T18:02:45.202Z|I-OCEAN7-304-XXXX| 27.71 12.734 40.160 34.467 1499.1189 18:02:58.63M 2015-11-10T18:02:45.407Z|I-OCEAN7-304-XXXX| 27.72 12.734 40.160 34.467 1499.1177 18:02:58.83M 2015-11-10T18:02:45.608Z|I-OCEAN7-304-XXXX| 27.74 12.733 40.158 34.464 1499.1150 18:02:59.05M 2015-11-10T18:02:45.813Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.158 34.465 1499.1146 18:02:59.24M 2015-11-10T18:02:46.033Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.158 34.466 1499.1146 18:02:59.44M 2015-11-10T18:02:46.217Z|I-OCEAN7-304-XXXX| 27.79 12.733 40.158 34.465 1499.1141 18:02:59.66M 2015-11-10T18:02:46.417Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.157 34.465 1499.1143 18:02:59.84M 2015-11-10T18:02:46.623Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.157 34.465 1499.1141 18:03:00.06M 2015-11-10T18:02:46.828Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.157 34.465 1499.1138 18:03:00.26M 2015-11-10T18:02:47.033Z|I-OCEAN7-304-XXXX| 27.82 12.732 40.158 34.466 1499.1145 18:03:00.46M 2015-11-10T18:02:47.233Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.158 34.466 1499.1135 18:03:00.66M 2015-11-10T18:02:47.439Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.158 34.466 1499.1134 18:03:00.86M 2015-11-10T18:02:47.638Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.157 34.465 1499.1132 18:03:01.08M 2015-11-10T18:02:47.843Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.157 34.465 1499.1133 18:03:01.27M 2015-11-10T18:02:48.048Z|I-OCEAN7-304-XXXX| 27.78 12.732 40.157 34.465 1499.1129 18:03:01.47M 2015-11-10T18:02:48.243Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.157 34.464 1499.1129 18:03:01.67M 2015-11-10T18:02:48.453Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.156 34.464 1499.1127 18:03:01.87M 2015-11-10T18:02:48.653Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.156 34.463 1499.1122 18:03:02.09M 2015-11-10T18:02:48.858Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.155 34.462 1499.1121 18:03:02.29M 2015-11-10T18:02:49.058Z|I-OCEAN7-304-XXXX| 27.83 12.733 40.154 34.461 1499.1119 18:03:02.49M 2015-11-10T18:02:49.263Z|I-OCEAN7-304-XXXX| 27.82 12.733 40.154 34.461 1499.1119 18:03:02.69M 2015-11-10T18:02:49.463Z|I-OCEAN7-304-XXXX| 27.81 12.733 40.153 34.460 1499.1108 18:03:02.89M 2015-11-10T18:02:49.668Z|I-OCEAN7-304-XXXX| 27.80 12.733 40.152 34.459 1499.1101 18:03:03.10M 2015-11-10T18:02:49.873Z|I-OCEAN7-304-XXXX| 27.80 12.734 40.152 34.459 1499.1100 18:03:03.30M 2015-11-10T18:02:50.073Z|I-OCEAN7-304-XXXX| 27.78 12.733 40.152 34.459 1499.1090 18:03:03.50M 2015-11-10T18:02:50.278Z|I-OCEAN7-304-XXXX| 27.77 12.733 40.152 34.459 1499.1093 18:03:03.70M 2015-11-10T18:02:50.498Z|I-OCEAN7-304-XXXX| 27.75 12.733 40.152 34.459 1499.1089 18:03:03.90M 2015-11-10T18:02:50.683Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.152 34.460 1499.1088 18:03:04.14M 2015-11-10T18:02:50.888Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.153 34.460 1499.1086 18:03:04.32M 2015-11-10T18:02:51.088Z|I-OCEAN7-304-XXXX| 27.69 12.733 40.153 34.460 1499.1090 18:03:04.52M 2015-11-10T18:02:51.293Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.153 34.461 1499.1091 18:03:04.72M 2015-11-10T18:02:51.498Z|I-OCEAN7-304-XXXX| 27.73 12.733 40.153 34.461 1499.1088 18:03:04.92M 2015-11-10T18:02:51.698Z|I-OCEAN7-304-XXXX| 27.68 12.733 40.153 34.461 1499.1088 18:03:05.14M 2015-11-10T18:02:51.903Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.154 34.461 1499.1084 18:03:05.34M 2015-11-10T18:02:52.103Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.161 34.468 1499.1165 18:03:05.53M 2015-11-10T18:02:52.308Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.157 34.464 1499.1121 18:03:05.73M 2015-11-10T18:02:52.513Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.156 34.463 1499.1107 18:03:05.93M 2015-11-10T18:02:52.713Z|I-OCEAN7-304-XXXX| 27.63 12.733 40.155 34.463 1499.1097 18:03:06.15M 2015-11-10T18:02:52.918Z|I-OCEAN7-304-XXXX| 27.66 12.733 40.155 34.462 1499.1096 18:03:06.35M 2015-11-10T18:02:53.118Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.154 34.461 1499.1088 18:03:06.55M 2015-11-10T18:02:53.323Z|I-OCEAN7-304-XXXX| 27.65 12.733 40.153 34.460 1499.1084 18:03:06.75M 2015-11-10T18:02:53.528Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.149 34.457 1499.1031 18:03:06.95M 2015-11-10T18:02:53.728Z|I-OCEAN7-304-XXXX| 27.61 12.733 40.153 34.460 1499.1064 18:03:07.17M 2015-11-10T18:02:53.933Z|I-OCEAN7-304-XXXX| 27.62 12.732 40.154 34.462 1499.1068 18:03:07.37M 2015-11-10T18:02:54.133Z|I-OCEAN7-304-XXXX| 27.62 12.732 40.154 34.463 1499.1072 18:03:07.56M 2015-11-10T18:02:54.338Z|I-OCEAN7-304-XXXX| 27.67 12.732 40.154 34.462 1499.1071 18:03:07.76M 2015-11-10T18:02:54.543Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.152 34.460 1499.1055 18:03:07.96M 2015-11-10T18:02:54.743Z|I-OCEAN7-304-XXXX| 27.66 12.732 40.152 34.460 1499.1049 18:03:08.18M 2015-11-10T18:02:54.963Z|I-OCEAN7-304-XXXX| 27.65 12.732 40.151 34.459 1499.1034 18:03:08.38M 2015-11-10T18:02:55.148Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.151 34.459 1499.1023 18:03:08.59M 2015-11-10T18:02:55.353Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.150 34.459 1499.1027 18:03:08.78M 2015-11-10T18:02:55.558Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.150 34.458 1499.1024 18:03:09.00M 2015-11-10T18:02:55.763Z|I-OCEAN7-304-XXXX| 27.69 12.732 40.151 34.459 1499.1034 18:03:09.19M 2015-11-10T18:02:55.963Z|I-OCEAN7-304-XXXX| 27.73 12.732 40.152 34.461 1499.1063 18:03:09.40M 2015-11-10T18:02:56.168Z|I-OCEAN7-304-XXXX| 27.76 12.732 40.153 34.461 1499.1067 18:03:09.60M 2015-11-10T18:02:56.368Z|I-OCEAN7-304-XXXX| 27.79 12.732 40.153 34.461 1499.1069 18:03:09.79M 2015-11-10T18:02:56.573Z|I-OCEAN7-304-XXXX| 27.80 12.732 40.153 34.461 1499.1071 18:03:10.01M 2015-11-10T18:02:56.778Z|I-OCEAN7-304-XXXX| 27.81 12.732 40.152 34.460 1499.1072 18:03:10.21M 2015-11-10T18:02:56.978Z|I-OCEAN7-304-XXXX| 27.81 12.735 40.151 34.456 1499.1133 18:03:10.41M 2015-11-10T18:02:57.183Z|I-OCEAN7-304-XXXX| 27.83 12.735 40.150 34.455 1499.1124 18:03:10.61M 2015-11-10T18:02:57.383Z|I-OCEAN7-304-XXXX| 27.90 12.735 40.148 34.453 1499.1115 18:03:10.81M 2015-11-10T18:02:57.588Z|I-OCEAN7-304-XXXX| 27.92 12.736 40.147 34.452 1499.1113 18:03:11.02M 2015-11-10T18:02:57.788Z|I-OCEAN7-304-XXXX| 27.94 12.736 40.147 34.452 1499.1111 18:03:11.23M 2015-11-10T18:02:57.993Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.146 34.451 1499.1104 18:03:11.42M 2015-11-10T18:02:58.198Z|I-OCEAN7-304-XXXX| 27.92 12.735 40.151 34.456 1499.1155 18:03:11.63M 2015-11-10T18:02:58.398Z|I-OCEAN7-304-XXXX| 27.93 12.736 40.152 34.457 1499.1173 18:03:11.82M 2015-11-10T18:02:58.603Z|I-OCEAN7-304-XXXX| 27.93 12.735 40.154 34.459 1499.1185 18:03:12.04M 2015-11-10T18:02:58.808Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.156 34.461 1499.1193 18:03:12.24M 2015-11-10T18:02:59.008Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.157 34.463 1499.1204 18:03:12.44M 2015-11-10T18:02:59.208Z|I-OCEAN7-304-XXXX| 27.94 12.735 40.158 34.464 1499.1215 18:03:12.64M 2015-11-10T18:02:59.433Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.160 34.465 1499.1230 18:03:12.84M 2015-11-10T18:02:59.618Z|I-OCEAN7-304-XXXX| 27.94 12.734 40.160 34.466 1499.1232 18:03:13.07M 2015-11-10T18:02:59.818Z|I-OCEAN7-304-XXXX| 27.91 12.734 40.160 34.466 1499.1222 18:03:13.26M