2015-11-10T18:00:00.140Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.146 34.457 1499.0903 18:00:13.56M 2015-11-10T18:00:00.340Z|I-OCEAN7-304-XXXX| 27.57 12.729 40.146 34.457 1499.0903 18:00:13.76M 2015-11-10T18:00:00.545Z|I-OCEAN7-304-XXXX| 27.54 12.730 40.146 34.457 1499.0900 18:00:13.96M 2015-11-10T18:00:00.765Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.146 34.457 1499.0898 18:00:14.18M 2015-11-10T18:00:00.950Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.146 34.457 1499.0887 18:00:14.39M 2015-11-10T18:00:01.150Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.150 34.461 1499.0936 18:00:14.57M 2015-11-10T18:00:01.355Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.151 34.461 1499.0947 18:00:14.77M 2015-11-10T18:00:01.561Z|I-OCEAN7-304-XXXX| 27.51 12.730 40.152 34.462 1499.0963 18:00:14.97M 2015-11-10T18:00:01.761Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.153 34.463 1499.0983 18:00:15.19M 2015-11-10T18:00:01.965Z|I-OCEAN7-304-XXXX| 27.52 12.730 40.153 34.464 1499.0992 18:00:15.39M 2015-11-10T18:00:02.165Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.153 34.463 1499.1001 18:00:15.59M 2015-11-10T18:00:02.370Z|I-OCEAN7-304-XXXX| 27.56 12.730 40.153 34.463 1499.0996 18:00:15.79M 2015-11-10T18:00:02.575Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.153 34.463 1499.0997 18:00:16.01M 2015-11-10T18:00:02.781Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.152 34.463 1499.0983 18:00:16.21M 2015-11-10T18:00:02.981Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.152 34.464 1499.0947 18:00:16.41M 2015-11-10T18:00:03.186Z|I-OCEAN7-304-XXXX| 27.69 12.727 40.152 34.464 1499.0936 18:00:16.60M 2015-11-10T18:00:03.386Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.151 34.464 1499.0938 18:00:16.80M 2015-11-10T18:00:03.591Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.150 34.463 1499.0934 18:00:17.02M 2015-11-10T18:00:03.791Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.149 34.462 1499.0927 18:00:17.22M 2015-11-10T18:00:03.995Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.149 34.462 1499.0924 18:00:17.42M 2015-11-10T18:00:04.201Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.148 34.460 1499.0925 18:00:17.62M 2015-11-10T18:00:04.406Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.147 34.459 1499.0933 18:00:17.82M 2015-11-10T18:00:04.606Z|I-OCEAN7-304-XXXX| 27.90 12.728 40.148 34.460 1499.0951 18:00:18.04M 2015-11-10T18:00:04.806Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.148 34.460 1499.0957 18:00:18.24M 2015-11-10T18:00:05.011Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.147 34.459 1499.0948 18:00:18.43M 2015-11-10T18:00:05.231Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.147 34.459 1499.0942 18:00:18.63M 2015-11-10T18:00:05.416Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.147 34.459 1499.0940 18:00:18.85M 2015-11-10T18:00:05.621Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.146 34.458 1499.0928 18:00:19.05M 2015-11-10T18:00:05.826Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.146 34.458 1499.0931 18:00:19.25M 2015-11-10T18:00:06.026Z|I-OCEAN7-304-XXXX| 27.98 12.728 40.146 34.458 1499.0938 18:00:19.45M 2015-11-10T18:00:06.231Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.143 34.455 1499.0909 18:00:19.65M 2015-11-10T18:00:06.431Z|I-OCEAN7-304-XXXX| 27.92 12.728 40.142 34.454 1499.0895 18:00:19.85M 2015-11-10T18:00:06.636Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.143 34.455 1499.0892 18:00:20.07M 2015-11-10T18:00:06.841Z|I-OCEAN7-304-XXXX| 27.89 12.728 40.143 34.455 1499.0889 18:00:20.27M 2015-11-10T18:00:07.046Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.144 34.456 1499.0886 18:00:20.47M 2015-11-10T18:00:07.246Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.144 34.457 1499.0890 18:00:20.67M 2015-11-10T18:00:07.451Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.145 34.457 1499.0881 18:00:20.86M 2015-11-10T18:00:07.651Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.146 34.458 1499.0879 18:00:21.08M 2015-11-10T18:00:07.866Z|I-OCEAN7-304-XXXX| 27.71 12.727 40.146 34.458 1499.0875 18:00:21.28M 2015-11-10T18:00:08.056Z|I-OCEAN7-304-XXXX| 27.67 12.728 40.151 34.464 1499.0935 18:00:21.48M 2015-11-10T18:00:08.256Z|I-OCEAN7-304-XXXX| 27.64 12.728 40.152 34.464 1499.0947 18:00:21.68M 2015-11-10T18:00:08.466Z|I-OCEAN7-304-XXXX| 27.63 12.728 40.152 34.464 1499.0955 18:00:21.88M 2015-11-10T18:00:08.666Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.153 34.464 1499.0955 18:00:22.10M 2015-11-10T18:00:08.866Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.153 34.465 1499.0956 18:00:22.29M 2015-11-10T18:00:09.071Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.153 34.465 1499.0956 18:00:22.49M 2015-11-10T18:00:09.278Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.152 34.464 1499.0948 18:00:22.69M 2015-11-10T18:00:09.481Z|I-OCEAN7-304-XXXX| 27.60 12.728 40.152 34.464 1499.0956 18:00:22.89M 2015-11-10T18:00:09.701Z|I-OCEAN7-304-XXXX| 27.56 12.728 40.152 34.464 1499.0946 18:00:23.11M 2015-11-10T18:00:09.886Z|I-OCEAN7-304-XXXX| 27.59 12.728 40.152 34.463 1499.0951 18:00:23.33M 2015-11-10T18:00:10.086Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.151 34.462 1499.0950 18:00:23.51M 2015-11-10T18:00:10.291Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.150 34.462 1499.0958 18:00:23.71M 2015-11-10T18:00:10.496Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.150 34.461 1499.0969 18:00:23.91M 2015-11-10T18:00:10.696Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.145 34.456 1499.0914 18:00:24.13M 2015-11-10T18:00:10.901Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.149 34.460 1499.0956 18:00:24.33M 2015-11-10T18:00:11.106Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.149 34.461 1499.0968 18:00:24.53M 2015-11-10T18:00:11.306Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.150 34.461 1499.0977 18:00:24.73M 2015-11-10T18:00:11.506Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.150 34.461 1499.0980 18:00:24.92M 2015-11-10T18:00:11.711Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.151 34.462 1499.0986 18:00:25.14M 2015-11-10T18:00:11.916Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.152 34.463 1499.1011 18:00:25.34M 2015-11-10T18:00:12.116Z|I-OCEAN7-304-XXXX| 27.89 12.729 40.148 34.460 1499.0973 18:00:25.54M 2015-11-10T18:00:12.321Z|I-OCEAN7-304-XXXX| 27.89 12.729 40.148 34.459 1499.0967 18:00:25.73M 2015-11-10T18:00:12.526Z|I-OCEAN7-304-XXXX| 27.89 12.729 40.147 34.459 1499.0964 18:00:25.94M 2015-11-10T18:00:12.758Z|I-OCEAN7-304-XXXX| 27.89 12.729 40.148 34.459 1499.0974 18:00:26.16M 2015-11-10T18:00:12.926Z|I-OCEAN7-304-XXXX| 27.91 12.729 40.148 34.459 1499.0979 18:00:26.36M 2015-11-10T18:00:13.131Z|I-OCEAN7-304-XXXX| 27.91 12.729 40.148 34.459 1499.0980 18:00:26.55M 2015-11-10T18:00:13.336Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.148 34.459 1499.0985 18:00:26.75M 2015-11-10T18:00:13.536Z|I-OCEAN7-304-XXXX| 27.93 12.729 40.146 34.458 1499.0958 18:00:26.95M 2015-11-10T18:00:13.741Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.146 34.457 1499.0964 18:00:27.17M 2015-11-10T18:00:13.958Z|I-OCEAN7-304-XXXX| 27.91 12.730 40.146 34.457 1499.0974 18:00:27.37M 2015-11-10T18:00:14.166Z|I-OCEAN7-304-XXXX| 27.91 12.730 40.147 34.457 1499.0990 18:00:27.57M 2015-11-10T18:00:14.351Z|I-OCEAN7-304-XXXX| 27.90 12.731 40.144 34.454 1499.0963 18:00:27.79M 2015-11-10T18:00:14.551Z|I-OCEAN7-304-XXXX| 27.84 12.731 40.145 34.454 1499.0963 18:00:27.97M 2015-11-10T18:00:14.756Z|I-OCEAN7-304-XXXX| 27.81 12.731 40.145 34.455 1499.0975 18:00:28.19M 2015-11-10T18:00:14.961Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.146 34.455 1499.0974 18:00:28.39M 2015-11-10T18:00:15.161Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.146 34.456 1499.0972 18:00:28.58M 2015-11-10T18:00:15.366Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.146 34.456 1499.0966 18:00:28.78M 2015-11-10T18:00:15.566Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.146 34.456 1499.0939 18:00:29.00M 2015-11-10T18:00:15.771Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.144 34.455 1499.0919 18:00:29.20M 2015-11-10T18:00:15.976Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.144 34.455 1499.0903 18:00:29.40M 2015-11-10T18:00:16.181Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.145 34.456 1499.0906 18:00:29.60M 2015-11-10T18:00:16.381Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.151 34.462 1499.0972 18:00:29.80M 2015-11-10T18:00:16.586Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.149 34.460 1499.0931 18:00:30.02M 2015-11-10T18:00:16.786Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.150 34.461 1499.0940 18:00:30.22M 2015-11-10T18:00:16.991Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.150 34.461 1499.0963 18:00:30.41M 2015-11-10T18:00:17.191Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.151 34.462 1499.0979 18:00:30.61M 2015-11-10T18:00:17.396Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.152 34.463 1499.0980 18:00:30.81M 2015-11-10T18:00:17.601Z|I-OCEAN7-304-XXXX| 27.63 12.730 40.152 34.463 1499.0981 18:00:31.03M 2015-11-10T18:00:17.801Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.146 34.456 1499.0917 18:00:31.23M 2015-11-10T18:00:18.006Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.150 34.460 1499.0973 18:00:31.43M 2015-11-10T18:00:18.211Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.151 34.461 1499.0996 18:00:31.63M 2015-11-10T18:00:18.411Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.152 34.462 1499.1008 18:00:31.83M 2015-11-10T18:00:18.631Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.152 34.462 1499.1010 18:00:32.05M 2015-11-10T18:00:18.816Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.153 34.463 1499.1021 18:00:32.26M 2015-11-10T18:00:19.016Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.153 34.463 1499.1016 18:00:32.44M 2015-11-10T18:00:19.221Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.153 34.463 1499.1016 18:00:32.64M 2015-11-10T18:00:19.426Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.154 34.464 1499.1018 18:00:32.84M 2015-11-10T18:00:19.631Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.146 34.458 1499.0933 18:00:33.06M 2015-11-10T18:00:19.831Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.145 34.456 1499.0922 18:00:33.26M 2015-11-10T18:00:20.031Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.145 34.456 1499.0919 18:00:33.46M 2015-11-10T18:00:20.241Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.145 34.456 1499.0923 18:00:33.66M 2015-11-10T18:00:20.478Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.141 34.453 1499.0879 18:00:33.86M 2015-11-10T18:00:20.646Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.140 34.452 1499.0863 18:00:34.08M 2015-11-10T18:00:20.879Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.139 34.451 1499.0856 18:00:34.28M 2015-11-10T18:00:21.051Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.139 34.451 1499.0854 18:00:34.47M 2015-11-10T18:00:21.251Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.140 34.451 1499.0847 18:00:34.67M 2015-11-10T18:00:21.456Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.140 34.450 1499.0905 18:00:34.87M 2015-11-10T18:00:21.661Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.141 34.451 1499.0924 18:00:35.09M 2015-11-10T18:00:21.866Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.144 34.454 1499.0955 18:00:35.29M 2015-11-10T18:00:22.066Z|I-OCEAN7-304-XXXX| 27.86 12.730 40.144 34.454 1499.0950 18:00:35.49M 2015-11-10T18:00:22.266Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.144 34.454 1499.0933 18:00:35.69M 2015-11-10T18:00:22.478Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.143 34.454 1499.0917 18:00:35.89M 2015-11-10T18:00:22.671Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.144 34.455 1499.0919 18:00:36.11M 2015-11-10T18:00:22.876Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.145 34.456 1499.0919 18:00:36.30M 2015-11-10T18:00:23.096Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.145 34.457 1499.0908 18:00:36.50M 2015-11-10T18:00:23.281Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.144 34.456 1499.0892 18:00:36.72M 2015-11-10T18:00:23.486Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.147 34.459 1499.0925 18:00:36.90M 2015-11-10T18:00:23.691Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.146 34.458 1499.0918 18:00:37.12M 2015-11-10T18:00:23.891Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.146 34.458 1499.0919 18:00:37.32M 2015-11-10T18:00:24.096Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.146 34.458 1499.0918 18:00:37.52M 2015-11-10T18:00:24.296Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.145 34.457 1499.0913 18:00:37.72M 2015-11-10T18:00:24.501Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.145 34.457 1499.0908 18:00:37.92M 2015-11-10T18:00:24.707Z|I-OCEAN7-304-XXXX| 27.87 12.728 40.145 34.457 1499.0913 18:00:38.14M 2015-11-10T18:00:24.906Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.146 34.458 1499.0919 18:00:38.34M 2015-11-10T18:00:25.111Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.147 34.459 1499.0929 18:00:38.53M 2015-11-10T18:00:25.311Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.147 34.459 1499.0933 18:00:38.73M 2015-11-10T18:00:25.516Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.148 34.460 1499.0940 18:00:38.93M 2015-11-10T18:00:25.722Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.148 34.460 1499.0944 18:00:39.15M 2015-11-10T18:00:25.922Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.148 34.460 1499.0950 18:00:39.35M 2015-11-10T18:00:26.126Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.149 34.461 1499.0957 18:00:39.55M 2015-11-10T18:00:26.326Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.149 34.461 1499.0961 18:00:39.75M 2015-11-10T18:00:26.532Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.149 34.461 1499.0947 18:00:39.95M 2015-11-10T18:00:26.736Z|I-OCEAN7-304-XXXX| 27.81 12.729 40.150 34.461 1499.0966 18:00:40.17M 2015-11-10T18:00:26.936Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.150 34.462 1499.0968 18:00:40.36M 2015-11-10T18:00:27.141Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.151 34.463 1499.0974 18:00:40.56M 2015-11-10T18:00:27.346Z|I-OCEAN7-304-XXXX| 27.83 12.728 40.149 34.460 1499.0946 18:00:40.76M 2015-11-10T18:00:27.562Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.148 34.460 1499.0938 18:00:40.96M 2015-11-10T18:00:27.752Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.147 34.459 1499.0934 18:00:41.20M 2015-11-10T18:00:27.952Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.147 34.459 1499.0934 18:00:41.38M 2015-11-10T18:00:28.157Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.147 34.459 1499.0931 18:00:41.58M 2015-11-10T18:00:28.357Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.147 34.458 1499.0924 18:00:41.78M 2015-11-10T18:00:28.562Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.146 34.458 1499.0913 18:00:42.98M 2015-11-10T18:00:28.767Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.145 34.457 1499.0901 18:00:42.19M 2015-11-10T18:00:28.972Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.146 34.457 1499.0906 18:00:42.39M 2015-11-10T18:00:29.172Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.146 34.458 1499.0908 18:00:42.60M 2015-11-10T18:00:29.377Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.148 34.459 1499.0927 18:00:42.79M 2015-11-10T18:00:29.577Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.152 34.463 1499.0988 18:00:43.01M 2015-11-10T18:00:29.782Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.153 34.464 1499.0999 18:00:43.21M 2015-11-10T18:00:29.987Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.154 34.465 1499.1017 18:00:43.41M 2015-11-10T18:00:30.187Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.155 34.466 1499.1030 18:00:43.61M 2015-11-10T18:00:30.392Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.156 34.466 1499.1045 18:00:43.81M 2015-11-10T18:00:30.592Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.156 34.466 1499.1047 18:00:44.03M 2015-11-10T18:00:30.797Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.154 34.465 1499.1031 18:00:44.23M 2015-11-10T18:00:30.997Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.154 34.464 1499.1019 18:00:44.42M 2015-11-10T18:00:31.202Z|I-OCEAN7-304-XXXX| 27.69 12.730 40.153 34.463 1499.1011 18:00:44.62M 2015-11-10T18:00:31.407Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.152 34.462 1499.1006 18:00:44.82M 2015-11-10T18:00:31.607Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.152 34.462 1499.1005 18:00:45.04M 2015-11-10T18:00:31.812Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.151 34.461 1499.0996 18:00:45.24M 2015-11-10T18:00:32.032Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.150 34.460 1499.0992 18:00:45.44M 2015-11-10T18:00:32.217Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.150 34.460 1499.0996 18:00:45.65M 2015-11-10T18:00:32.422Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.151 34.461 1499.1007 18:00:45.84M 2015-11-10T18:00:32.627Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.151 34.461 1499.0999 18:00:46.06M 2015-11-10T18:00:32.822Z|I-OCEAN7-304-XXXX| 27.76 12.730 40.151 34.461 1499.1008 18:00:46.26M 2015-11-10T18:00:33.032Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.151 34.461 1499.1016 18:00:46.45M 2015-11-10T18:00:33.232Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.152 34.462 1499.1011 18:00:46.65M 2015-11-10T18:00:33.438Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.151 34.462 1499.0999 18:00:46.85M 2015-11-10T18:00:33.637Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.151 34.461 1499.0992 18:00:47.07M 2015-11-10T18:00:33.842Z|I-OCEAN7-304-XXXX| 27.80 12.730 40.151 34.461 1499.0999 18:00:47.27M 2015-11-10T18:00:34.078Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.150 34.461 1499.0991 18:00:47.47M 2015-11-10T18:00:34.247Z|I-OCEAN7-304-XXXX| 27.84 12.730 40.149 34.460 1499.0986 18:00:47.67M 2015-11-10T18:00:34.452Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.151 34.462 1499.1007 18:00:47.87M 2015-11-10T18:00:34.652Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.150 34.461 1499.0995 18:00:48.09M 2015-11-10T18:00:34.857Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.149 34.460 1499.0990 18:00:48.28M 2015-11-10T18:00:35.057Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.149 34.460 1499.0990 18:00:48.48M 2015-11-10T18:00:35.262Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.150 34.460 1499.0992 18:00:48.68M 2015-11-10T18:00:35.467Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.150 34.461 1499.1000 18:00:48.88M 2015-11-10T18:00:35.667Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.148 34.459 1499.0979 18:00:49.10M 2015-11-10T18:00:35.872Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.147 34.458 1499.0967 18:00:49.30M 2015-11-10T18:00:36.077Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.146 34.457 1499.0956 18:00:49.50M 2015-11-10T18:00:36.277Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.146 34.457 1499.0967 18:00:49.70M 2015-11-10T18:00:36.502Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.147 34.457 1499.0980 18:00:49.90M 2015-11-10T18:00:36.682Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.148 34.458 1499.0994 18:00:50.13M 2015-11-10T18:00:36.887Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.151 34.461 1499.1029 18:00:50.31M 2015-11-10T18:00:37.092Z|I-OCEAN7-304-XXXX| 27.82 12.731 40.151 34.460 1499.1031 18:00:50.51M 2015-11-10T18:00:37.292Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.151 34.462 1499.0968 18:00:50.71M 2015-11-10T18:00:37.497Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.150 34.462 1499.0958 18:00:50.91M 2015-11-10T18:00:37.702Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.150 34.462 1499.0958 18:00:51.13M 2015-11-10T18:00:37.902Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.150 34.462 1499.0946 18:00:51.33M 2015-11-10T18:00:38.107Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.149 34.461 1499.0925 18:00:51.53M 2015-11-10T18:00:38.307Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.148 34.460 1499.0898 18:00:51.73M 2015-11-10T18:00:38.512Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.147 34.460 1499.0878 18:00:51.93M 2015-11-10T18:00:38.712Z|I-OCEAN7-304-XXXX| 27.65 12.727 40.149 34.462 1499.0898 18:00:52.15M 2015-11-10T18:00:38.917Z|I-OCEAN7-304-XXXX| 27.65 12.728 40.150 34.462 1499.0918 18:00:52.34M 2015-11-10T18:00:39.122Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.150 34.463 1499.0935 18:00:52.54M 2015-11-10T18:00:39.322Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.151 34.463 1499.0950 18:00:52.74M 2015-11-10T18:00:39.527Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.151 34.463 1499.0957 18:00:52.94M 2015-11-10T18:00:39.727Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.151 34.462 1499.0957 18:00:53.16M 2015-11-10T18:00:39.932Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.150 34.461 1499.0953 18:00:53.36M 2015-11-10T18:00:40.132Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.149 34.460 1499.0950 18:00:53.56M 2015-11-10T18:00:40.337Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.148 34.459 1499.0942 18:00:53.76M 2015-11-10T18:00:40.542Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.147 34.458 1499.0928 18:00:53.96M 2015-11-10T18:00:40.747Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.146 34.457 1499.0927 18:00:54.17M 2015-11-10T18:00:40.962Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.145 34.456 1499.0908 18:00:54.38M 2015-11-10T18:00:41.152Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.144 34.455 1499.0909 18:00:54.59M 2015-11-10T18:00:41.352Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.144 34.455 1499.0909 18:00:54.77M 2015-11-10T18:00:41.557Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.143 34.454 1499.0908 18:00:54.97M 2015-11-10T18:00:41.762Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.143 34.454 1499.0907 18:00:55.19M 2015-11-10T18:00:41.962Z|I-OCEAN7-304-XXXX| 27.90 12.729 40.142 34.454 1499.0902 18:00:55.39M 2015-11-10T18:00:42.162Z|I-OCEAN7-304-XXXX| 27.91 12.729 40.143 34.454 1499.0906 18:00:55.59M 2015-11-10T18:00:42.367Z|I-OCEAN7-304-XXXX| 27.97 12.729 40.143 34.455 1499.0920 18:00:55.79M 2015-11-10T18:00:42.572Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.143 34.455 1499.0929 18:00:56.00M 2015-11-10T18:00:42.772Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.144 34.455 1499.0935 18:00:56.20M 2015-11-10T18:00:42.977Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.145 34.455 1499.0950 18:00:56.40M 2015-11-10T18:00:43.182Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.145 34.456 1499.0957 18:00:56.60M 2015-11-10T18:00:43.387Z|I-OCEAN7-304-XXXX| 28.02 12.730 40.145 34.456 1499.0974 18:00:56.80M 2015-11-10T18:00:43.587Z|I-OCEAN7-304-XXXX| 27.99 12.730 40.145 34.456 1499.0975 18:00:57.02M 2015-11-10T18:00:43.787Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.146 34.456 1499.0983 18:00:57.22M 2015-11-10T18:00:43.992Z|I-OCEAN7-304-XXXX| 28.01 12.730 40.146 34.456 1499.0983 18:00:57.42M 2015-11-10T18:00:44.192Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.146 34.456 1499.0978 18:00:57.62M 2015-11-10T18:00:44.397Z|I-OCEAN7-304-XXXX| 27.94 12.730 40.151 34.461 1499.1033 18:00:57.81M 2015-11-10T18:00:44.602Z|I-OCEAN7-304-XXXX| 27.94 12.730 40.151 34.461 1499.1028 18:00:58.03M 2015-11-10T18:00:44.807Z|I-OCEAN7-304-XXXX| 27.91 12.730 40.151 34.462 1499.1030 18:00:58.23M 2015-11-10T18:00:45.007Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.152 34.462 1499.1035 18:00:58.44M 2015-11-10T18:00:45.212Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.152 34.462 1499.1040 18:00:58.63M 2015-11-10T18:00:45.427Z|I-OCEAN7-304-XXXX| 27.80 12.730 40.153 34.463 1499.1038 18:00:58.83M 2015-11-10T18:00:45.617Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.153 34.463 1499.1045 18:00:59.07M 2015-11-10T18:00:45.817Z|I-OCEAN7-304-XXXX| 27.75 12.730 40.154 34.464 1499.1041 18:00:59.25M 2015-11-10T18:00:46.022Z|I-OCEAN7-304-XXXX| 27.71 12.730 40.154 34.464 1499.1038 18:00:59.45M 2015-11-10T18:00:46.227Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.154 34.464 1499.1038 18:00:59.65M 2015-11-10T18:00:46.427Z|I-OCEAN7-304-XXXX| 27.68 12.731 40.155 34.464 1499.1045 18:00:59.85M 2015-11-10T18:00:46.632Z|I-OCEAN7-304-XXXX| 27.61 12.730 40.154 34.464 1499.1028 18:01:00.07M 2015-11-10T18:00:46.837Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.154 34.464 1499.1019 18:01:00.27M 2015-11-10T18:00:47.037Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.154 34.464 1499.1023 18:01:00.46M 2015-11-10T18:00:47.242Z|I-OCEAN7-304-XXXX| 27.57 12.731 40.155 34.464 1499.1025 18:01:00.66M 2015-11-10T18:00:47.442Z|I-OCEAN7-304-XXXX| 27.50 12.731 40.153 34.462 1499.0997 18:01:00.86M 2015-11-10T18:00:47.647Z|I-OCEAN7-304-XXXX| 27.50 12.731 40.152 34.462 1499.0994 18:01:01.08M 2015-11-10T18:00:47.852Z|I-OCEAN7-304-XXXX| 27.50 12.731 40.152 34.462 1499.0995 18:01:01.28M 2015-11-10T18:00:48.052Z|I-OCEAN7-304-XXXX| 27.47 12.731 40.152 34.462 1499.0988 18:01:01.48M 2015-11-10T18:00:48.257Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.153 34.462 1499.0995 18:01:01.68M 2015-11-10T18:00:48.457Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.153 34.463 1499.0996 18:01:01.88M 2015-11-10T18:00:48.678Z|I-OCEAN7-304-XXXX| 27.48 12.731 40.153 34.462 1499.0994 18:01:02.10M 2015-11-10T18:00:48.867Z|I-OCEAN7-304-XXXX| 27.54 12.731 40.152 34.462 1499.1001 18:01:02.30M 2015-11-10T18:00:49.079Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.153 34.462 1499.1000 18:01:02.49M 2015-11-10T18:00:49.272Z|I-OCEAN7-304-XXXX| 27.53 12.730 40.153 34.463 1499.0996 18:01:02.69M 2015-11-10T18:00:49.473Z|I-OCEAN7-304-XXXX| 27.57 12.730 40.154 34.464 1499.1003 18:01:02.89M 2015-11-10T18:00:49.677Z|I-OCEAN7-304-XXXX| 27.65 12.730 40.154 34.464 1499.1018 18:01:03.11M 2015-11-10T18:00:49.898Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.155 34.465 1499.1035 18:01:03.31M 2015-11-10T18:00:50.083Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.155 34.465 1499.1042 18:01:03.53M 2015-11-10T18:00:50.287Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.156 34.465 1499.1061 18:01:03.71M 2015-11-10T18:00:50.487Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.156 34.466 1499.1074 18:01:03.91M 2015-11-10T18:00:50.692Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.156 34.466 1499.1090 18:01:04.12M 2015-11-10T18:00:50.898Z|I-OCEAN7-304-XXXX| 27.93 12.731 40.156 34.466 1499.1106 18:01:04.33M 2015-11-10T18:00:51.098Z|I-OCEAN7-304-XXXX| 28.01 12.731 40.156 34.465 1499.1115 18:01:04.52M 2015-11-10T18:00:51.303Z|I-OCEAN7-304-XXXX| 28.06 12.731 40.155 34.465 1499.1117 18:01:04.72M 2015-11-10T18:00:51.508Z|I-OCEAN7-304-XXXX| 28.09 12.731 40.155 34.464 1499.1115 18:01:04.92M 2015-11-10T18:00:51.708Z|I-OCEAN7-304-XXXX| 28.12 12.730 40.154 34.464 1499.1105 18:01:05.14M 2015-11-10T18:00:51.913Z|I-OCEAN7-304-XXXX| 28.13 12.730 40.153 34.463 1499.1093 18:01:05.34M 2015-11-10T18:00:52.113Z|I-OCEAN7-304-XXXX| 28.15 12.730 40.153 34.463 1499.1097 18:01:05.54M 2015-11-10T18:00:52.318Z|I-OCEAN7-304-XXXX| 28.19 12.730 40.153 34.462 1499.1096 18:01:05.74M 2015-11-10T18:00:52.523Z|I-OCEAN7-304-XXXX| 28.18 12.731 40.152 34.461 1499.1090 18:01:05.94M 2015-11-10T18:00:52.723Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.151 34.460 1499.1095 18:01:06.16M 2015-11-10T18:00:52.928Z|I-OCEAN7-304-XXXX| 28.22 12.731 40.150 34.459 1499.1093 18:01:06.36M 2015-11-10T18:00:53.133Z|I-OCEAN7-304-XXXX| 28.20 12.731 40.151 34.459 1499.1097 18:01:06.55M 2015-11-10T18:00:53.333Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.159 34.468 1499.1196 18:01:06.75M 2015-11-10T18:00:53.538Z|I-OCEAN7-304-XXXX| 28.17 12.731 40.160 34.468 1499.1200 18:01:06.95M 2015-11-10T18:00:53.738Z|I-OCEAN7-304-XXXX| 28.11 12.731 40.160 34.469 1499.1190 18:01:07.17M 2015-11-10T18:00:53.943Z|I-OCEAN7-304-XXXX| 28.08 12.731 40.161 34.470 1499.1182 18:01:07.37M 2015-11-10T18:00:54.143Z|I-OCEAN7-304-XXXX| 28.02 12.731 40.161 34.470 1499.1172 18:01:07.57M 2015-11-10T18:00:54.363Z|I-OCEAN7-304-XXXX| 27.95 12.731 40.160 34.469 1499.1162 18:01:07.77M 2015-11-10T18:00:54.553Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.160 34.469 1499.1154 18:01:08.00M 2015-11-10T18:00:54.753Z|I-OCEAN7-304-XXXX| 27.84 12.731 40.160 34.469 1499.1139 18:01:08.19M 2015-11-10T18:00:54.958Z|I-OCEAN7-304-XXXX| 27.78 12.731 40.159 34.469 1499.1115 18:01:08.38M 2015-11-10T18:00:55.163Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.159 34.468 1499.1094 18:01:08.58M 2015-11-10T18:00:55.363Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.158 34.467 1499.1077 18:01:08.78M 2015-11-10T18:00:55.568Z|I-OCEAN7-304-XXXX| 27.64 12.730 40.156 34.466 1499.1044 18:01:09.00M 2015-11-10T18:00:55.768Z|I-OCEAN7-304-XXXX| 27.59 12.729 40.155 34.466 1499.1007 18:01:09.20M 2015-11-10T18:00:55.973Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.154 34.465 1499.0979 18:01:09.40M 2015-11-10T18:00:56.173Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.152 34.464 1499.0951 18:01:09.60M 2015-11-10T18:00:56.378Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.151 34.463 1499.0935 18:01:09.80M 2015-11-10T18:00:56.578Z|I-OCEAN7-304-XXXX| 27.48 12.729 40.150 34.461 1499.0924 18:01:10.02M 2015-11-10T18:00:56.783Z|I-OCEAN7-304-XXXX| 27.45 12.729 40.149 34.460 1499.0913 18:01:10.21M 2015-11-10T18:00:56.988Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.148 34.459 1499.0913 18:01:10.42M 2015-11-10T18:00:57.193Z|I-OCEAN7-304-XXXX| 27.45 12.730 40.148 34.459 1499.0912 18:01:10.61M 2015-11-10T18:00:57.393Z|I-OCEAN7-304-XXXX| 27.46 12.729 40.149 34.460 1499.0914 18:01:10.81M 2015-11-10T18:00:57.598Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.149 34.460 1499.0923 18:01:11.03M 2015-11-10T18:00:57.803Z|I-OCEAN7-304-XXXX| 27.46 12.730 40.149 34.460 1499.0941 18:01:11.23M 2015-11-10T18:00:58.003Z|I-OCEAN7-304-XXXX| 27.50 12.730 40.150 34.460 1499.0957 18:01:11.43M 2015-11-10T18:00:58.208Z|I-OCEAN7-304-XXXX| 27.49 12.731 40.150 34.460 1499.0966 18:01:11.63M 2015-11-10T18:00:58.408Z|I-OCEAN7-304-XXXX| 27.53 12.731 40.151 34.460 1499.0986 18:01:11.83M 2015-11-10T18:00:58.613Z|I-OCEAN7-304-XXXX| 27.56 12.731 40.152 34.461 1499.1007 18:01:12.05M 2015-11-10T18:00:58.833Z|I-OCEAN7-304-XXXX| 27.57 12.732 40.152 34.460 1499.1014 18:01:12.25M 2015-11-10T18:00:59.018Z|I-OCEAN7-304-XXXX| 27.60 12.732 40.151 34.459 1499.1019 18:01:12.46M 2015-11-10T18:00:59.223Z|I-OCEAN7-304-XXXX| 27.64 12.732 40.150 34.459 1499.1029 18:01:12.64M 2015-11-10T18:00:59.423Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.150 34.458 1499.1024 18:01:12.84M 2015-11-10T18:00:59.628Z|I-OCEAN7-304-XXXX| 27.68 12.732 40.150 34.458 1499.1025 18:01:13.06M 2015-11-10T18:00:59.828Z|I-OCEAN7-304-XXXX| 27.71 12.732 40.149 34.458 1499.1023 18:01:13.26M