2015-11-10T17:59:00.043Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.140 34.452 1499.0861 17:59:13.46M 2015-11-10T17:59:00.248Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.140 34.452 1499.0872 17:59:13.66M 2015-11-10T17:59:00.448Z|I-OCEAN7-304-XXXX| 27.87 12.730 40.140 34.451 1499.0885 17:59:13.86M 2015-11-10T17:59:00.648Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.140 34.451 1499.0886 17:59:14.08M 2015-11-10T17:59:00.853Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.140 34.451 1499.0890 17:59:14.28M 2015-11-10T17:59:01.058Z|I-OCEAN7-304-XXXX| 27.88 12.730 40.141 34.452 1499.0894 17:59:14.48M 2015-11-10T17:59:01.258Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.141 34.452 1499.0881 17:59:14.68M 2015-11-10T17:59:01.463Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.141 34.453 1499.0878 17:59:14.88M 2015-11-10T17:59:01.663Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.141 34.453 1499.0879 17:59:15.09M 2015-11-10T17:59:01.868Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.142 34.453 1499.0889 17:59:15.29M 2015-11-10T17:59:02.068Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.142 34.454 1499.0902 17:59:15.49M 2015-11-10T17:59:02.273Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.143 34.454 1499.0918 17:59:15.69M 2015-11-10T17:59:02.478Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.144 34.455 1499.0922 17:59:15.89M 2015-11-10T17:59:02.698Z|I-OCEAN7-304-XXXX| 27.82 12.730 40.144 34.455 1499.0931 17:59:16.11M 2015-11-10T17:59:02.883Z|I-OCEAN7-304-XXXX| 27.76 12.730 40.144 34.455 1499.0923 17:59:16.32M 2015-11-10T17:59:03.088Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.145 34.456 1499.0919 17:59:16.50M 2015-11-10T17:59:03.293Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.145 34.456 1499.0912 17:59:16.71M 2015-11-10T17:59:03.493Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.145 34.457 1499.0913 17:59:16.91M 2015-11-10T17:59:03.698Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.146 34.458 1499.0919 17:59:17.12M 2015-11-10T17:59:03.898Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.147 34.458 1499.0917 17:59:17.32M 2015-11-10T17:59:04.103Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.147 34.458 1499.0914 17:59:17.52M 2015-11-10T17:59:04.303Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.147 34.458 1499.0920 17:59:17.72M 2015-11-10T17:59:04.508Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.147 34.459 1499.0935 17:59:17.92M 2015-11-10T17:59:04.713Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.148 34.459 1499.0942 17:59:18.14M 2015-11-10T17:59:04.914Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.147 34.459 1499.0929 17:59:18.34M 2015-11-10T17:59:05.118Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.147 34.459 1499.0929 17:59:18.53M 2015-11-10T17:59:05.323Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.147 34.460 1499.0920 17:59:18.73M 2015-11-10T17:59:05.523Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.148 34.460 1499.0918 17:59:18.94M 2015-11-10T17:59:05.728Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.148 34.461 1499.0920 17:59:19.15M 2015-11-10T17:59:05.932Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.148 34.460 1499.0931 17:59:19.35M 2015-11-10T17:59:06.133Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.148 34.460 1499.0936 17:59:19.55M 2015-11-10T17:59:06.338Z|I-OCEAN7-304-XXXX| 27.81 12.728 40.148 34.460 1499.0944 17:59:19.75M 2015-11-10T17:59:06.538Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.149 34.460 1499.0962 17:59:19.95M 2015-11-10T17:59:06.743Z|I-OCEAN7-304-XXXX| 27.81 12.730 40.149 34.460 1499.0977 17:59:20.17M 2015-11-10T17:59:06.948Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.150 34.460 1499.0984 17:59:20.37M 2015-11-10T17:59:07.168Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.150 34.461 1499.0996 17:59:20.57M 2015-11-10T17:59:07.353Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.151 34.461 1499.1002 17:59:20.78M 2015-11-10T17:59:07.553Z|I-OCEAN7-304-XXXX| 27.74 12.730 40.145 34.456 1499.0930 17:59:20.97M 2015-11-10T17:59:07.758Z|I-OCEAN7-304-XXXX| 27.77 12.730 40.144 34.455 1499.0922 17:59:21.18M 2015-11-10T17:59:07.958Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.145 34.456 1499.0922 17:59:21.38M 2015-11-10T17:59:08.163Z|I-OCEAN7-304-XXXX| 27.75 12.729 40.145 34.457 1499.0913 17:59:21.58M 2015-11-10T17:59:08.363Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.146 34.457 1499.0914 17:59:21.78M 2015-11-10T17:59:08.568Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.146 34.457 1499.0917 17:59:22.00M 2015-11-10T17:59:08.768Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.146 34.458 1499.0923 17:59:22.20M 2015-11-10T17:59:08.978Z|I-OCEAN7-304-XXXX| 27.73 12.729 40.147 34.458 1499.0928 17:59:22.40M 2015-11-10T17:59:09.178Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.147 34.458 1499.0919 17:59:22.60M 2015-11-10T17:59:09.378Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.147 34.459 1499.0918 17:59:22.79M 2015-11-10T17:59:09.583Z|I-OCEAN7-304-XXXX| 27.70 12.729 40.147 34.458 1499.0916 17:59:23.01M 2015-11-10T17:59:09.783Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.146 34.458 1499.0914 17:59:23.21M 2015-11-10T17:59:09.988Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.146 34.458 1499.0905 17:59:23.41M 2015-11-10T17:59:10.193Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.146 34.458 1499.0896 17:59:23.61M 2015-11-10T17:59:10.398Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.145 34.458 1499.0887 17:59:23.81M 2015-11-10T17:59:10.598Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.145 34.458 1499.0895 17:59:24.03M 2015-11-10T17:59:10.803Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.145 34.457 1499.0879 17:59:24.23M 2015-11-10T17:59:11.003Z|I-OCEAN7-304-XXXX| 27.74 12.727 40.144 34.457 1499.0867 17:59:24.43M 2015-11-10T17:59:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.144 34.458 1499.0858 17:59:24.63M 2015-11-10T17:59:11.408Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.145 34.458 1499.0861 17:59:24.83M 2015-11-10T17:59:11.633Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.146 34.459 1499.0870 17:59:25.04M 2015-11-10T17:59:11.818Z|I-OCEAN7-304-XXXX| 27.79 12.727 40.146 34.459 1499.0881 17:59:25.26M 2015-11-10T17:59:12.023Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.147 34.460 1499.0898 17:59:25.44M 2015-11-10T17:59:12.223Z|I-OCEAN7-304-XXXX| 27.82 12.727 40.148 34.460 1499.0913 17:59:25.64M 2015-11-10T17:59:12.423Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.148 34.460 1499.0918 17:59:25.84M 2015-11-10T17:59:12.638Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.148 34.460 1499.0929 17:59:26.06M 2015-11-10T17:59:12.833Z|I-OCEAN7-304-XXXX| 27.84 12.728 40.148 34.460 1499.0939 17:59:26.26M 2015-11-10T17:59:13.033Z|I-OCEAN7-304-XXXX| 27.87 12.728 40.148 34.460 1499.0938 17:59:26.46M 2015-11-10T17:59:13.233Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.148 34.461 1499.0938 17:59:26.66M 2015-11-10T17:59:13.443Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.148 34.460 1499.0925 17:59:26.85M 2015-11-10T17:59:13.643Z|I-OCEAN7-304-XXXX| 27.83 12.727 40.147 34.459 1499.0908 17:59:27.07M 2015-11-10T17:59:13.848Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.147 34.459 1499.0912 17:59:27.27M 2015-11-10T17:59:14.048Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.145 34.458 1499.0897 17:59:27.47M 2015-11-10T17:59:14.253Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.146 34.458 1499.0903 17:59:27.67M 2015-11-10T17:59:14.453Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.147 34.459 1499.0916 17:59:27.87M 2015-11-10T17:59:14.663Z|I-OCEAN7-304-XXXX| 27.90 12.727 40.148 34.461 1499.0930 17:59:28.09M 2015-11-10T17:59:14.863Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.167 34.479 1499.1144 17:59:28.29M 2015-11-10T17:59:15.063Z|I-OCEAN7-304-XXXX| 27.87 12.727 40.173 34.485 1499.1212 17:59:28.49M 2015-11-10T17:59:15.268Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.172 34.484 1499.1196 17:59:28.68M 2015-11-10T17:59:15.473Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.170 34.482 1499.1178 17:59:28.88M 2015-11-10T17:59:15.673Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.169 34.481 1499.1161 17:59:29.10M 2015-11-10T17:59:15.879Z|I-OCEAN7-304-XXXX| 27.89 12.727 40.167 34.480 1499.1146 17:59:29.30M 2015-11-10T17:59:16.099Z|I-OCEAN7-304-XXXX| 27.83 12.730 40.166 34.476 1499.1182 17:59:29.50M 2015-11-10T17:59:16.284Z|I-OCEAN7-304-XXXX| 27.86 12.730 40.165 34.475 1499.1180 17:59:29.72M 2015-11-10T17:59:16.484Z|I-OCEAN7-304-XXXX| 27.86 12.730 40.164 34.473 1499.1172 17:59:29.90M 2015-11-10T17:59:16.689Z|I-OCEAN7-304-XXXX| 27.86 12.731 40.163 34.472 1499.1174 17:59:30.12M 2015-11-10T17:59:16.894Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.163 34.472 1499.1161 17:59:30.32M 2015-11-10T17:59:17.099Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.162 34.471 1499.1147 17:59:30.52M 2015-11-10T17:59:17.299Z|I-OCEAN7-304-XXXX| 27.77 12.731 40.161 34.470 1499.1140 17:59:30.72M 2015-11-10T17:59:17.504Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.160 34.468 1499.1134 17:59:30.91M 2015-11-10T17:59:17.708Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.160 34.469 1499.1139 17:59:31.14M 2015-11-10T17:59:17.909Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.161 34.470 1499.1123 17:59:31.33M 2015-11-10T17:59:18.114Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.158 34.467 1499.1088 17:59:31.53M 2015-11-10T17:59:18.314Z|I-OCEAN7-304-XXXX| 27.81 12.730 40.159 34.469 1499.1104 17:59:31.73M 2015-11-10T17:59:18.519Z|I-OCEAN7-304-XXXX| 27.78 12.730 40.160 34.470 1499.1108 17:59:31.93M 2015-11-10T17:59:18.719Z|I-OCEAN7-304-XXXX| 27.79 12.730 40.161 34.471 1499.1116 17:59:32.15M 2015-11-10T17:59:18.924Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.162 34.472 1499.1115 17:59:32.35M 2015-11-10T17:59:19.124Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.162 34.473 1499.1113 17:59:32.55M 2015-11-10T17:59:19.329Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.162 34.473 1499.1107 17:59:32.74M 2015-11-10T17:59:19.534Z|I-OCEAN7-304-XXXX| 27.79 12.728 40.163 34.474 1499.1097 17:59:32.94M 2015-11-10T17:59:19.734Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.162 34.474 1499.1077 17:59:33.16M 2015-11-10T17:59:19.939Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.161 34.474 1499.1055 17:59:33.36M 2015-11-10T17:59:20.144Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.160 34.473 1499.1030 17:59:33.56M 2015-11-10T17:59:20.344Z|I-OCEAN7-304-XXXX| 27.78 12.727 40.158 34.471 1499.1011 17:59:33.76M 2015-11-10T17:59:20.564Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.157 34.470 1499.0989 17:59:33.96M 2015-11-10T17:59:20.749Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.156 34.470 1499.0967 17:59:34.19M 2015-11-10T17:59:20.954Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.155 34.469 1499.0958 17:59:34.38M 2015-11-10T17:59:21.158Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.154 34.468 1499.0951 17:59:34.58M 2015-11-10T17:59:21.359Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.154 34.468 1499.0947 17:59:34.77M 2015-11-10T17:59:21.564Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.153 34.467 1499.0935 17:59:34.97M 2015-11-10T17:59:21.764Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.152 34.466 1499.0913 17:59:35.19M 2015-11-10T17:59:21.969Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.152 34.466 1499.0912 17:59:35.39M 2015-11-10T17:59:22.174Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.151 34.465 1499.0902 17:59:35.59M 2015-11-10T17:59:22.374Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.151 34.465 1499.0905 17:59:35.79M 2015-11-10T17:59:22.579Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.151 34.464 1499.0916 17:59:36.01M 2015-11-10T17:59:22.784Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.144 34.458 1499.0844 17:59:36.21M 2015-11-10T17:59:22.984Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.143 34.457 1499.0840 17:59:36.41M 2015-11-10T17:59:23.184Z|I-OCEAN7-304-XXXX| 27.69 12.727 40.143 34.456 1499.0833 17:59:36.61M 2015-11-10T17:59:23.389Z|I-OCEAN7-304-XXXX| 27.72 12.727 40.142 34.455 1499.0830 17:59:36.80M 2015-11-10T17:59:23.594Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.141 34.454 1499.0822 17:59:37.02M 2015-11-10T17:59:23.799Z|I-OCEAN7-304-XXXX| 27.70 12.727 40.141 34.454 1499.0818 17:59:37.22M 2015-11-10T17:59:23.999Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.140 34.453 1499.0815 17:59:37.42M 2015-11-10T17:59:24.199Z|I-OCEAN7-304-XXXX| 27.67 12.727 40.145 34.457 1499.0858 17:59:37.62M 2015-11-10T17:59:24.404Z|I-OCEAN7-304-XXXX| 27.68 12.727 40.146 34.459 1499.0873 17:59:37.82M 2015-11-10T17:59:24.609Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.148 34.460 1499.0906 17:59:38.04M 2015-11-10T17:59:24.814Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.153 34.465 1499.0963 17:59:38.24M 2015-11-10T17:59:25.029Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.153 34.465 1499.0964 17:59:38.44M 2015-11-10T17:59:25.219Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.153 34.465 1499.0969 17:59:38.65M 2015-11-10T17:59:25.437Z|I-OCEAN7-304-XXXX| 27.73 12.727 40.153 34.466 1499.0966 17:59:38.84M 2015-11-10T17:59:25.624Z|I-OCEAN7-304-XXXX| 27.76 12.727 40.154 34.466 1499.0978 17:59:39.05M 2015-11-10T17:59:25.829Z|I-OCEAN7-304-XXXX| 27.77 12.727 40.154 34.467 1499.0984 17:59:39.25M 2015-11-10T17:59:26.029Z|I-OCEAN7-304-XXXX| 27.75 12.727 40.154 34.467 1499.0973 17:59:39.45M 2015-11-10T17:59:26.229Z|I-OCEAN7-304-XXXX| 27.80 12.727 40.153 34.466 1499.0961 17:59:39.65M 2015-11-10T17:59:26.434Z|I-OCEAN7-304-XXXX| 27.81 12.727 40.153 34.466 1499.0962 17:59:39.85M 2015-11-10T17:59:26.639Z|I-OCEAN7-304-XXXX| 27.80 12.727 40.153 34.466 1499.0969 17:59:40.07M 2015-11-10T17:59:26.839Z|I-OCEAN7-304-XXXX| 27.86 12.727 40.153 34.465 1499.0979 17:59:40.27M 2015-11-10T17:59:27.044Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.153 34.466 1499.0983 17:59:40.47M 2015-11-10T17:59:27.249Z|I-OCEAN7-304-XXXX| 27.91 12.727 40.153 34.465 1499.0992 17:59:40.67M 2015-11-10T17:59:27.449Z|I-OCEAN7-304-XXXX| 27.91 12.728 40.153 34.465 1499.0997 17:59:40.87M 2015-11-10T17:59:27.654Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.153 34.465 1499.1006 17:59:41.08M 2015-11-10T17:59:27.859Z|I-OCEAN7-304-XXXX| 27.95 12.728 40.153 34.465 1499.1011 17:59:41.28M 2015-11-10T17:59:28.078Z|I-OCEAN7-304-XXXX| 27.94 12.728 40.153 34.465 1499.1019 17:59:41.48M 2015-11-10T17:59:28.264Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.153 34.464 1499.1027 17:59:41.68M 2015-11-10T17:59:28.469Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.152 34.464 1499.1025 17:59:41.88M 2015-11-10T17:59:28.669Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.152 34.463 1499.1017 17:59:42.10M 2015-11-10T17:59:28.874Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.151 34.462 1499.1014 17:59:42.30M 2015-11-10T17:59:29.074Z|I-OCEAN7-304-XXXX| 27.93 12.729 40.151 34.462 1499.1008 17:59:42.50M 2015-11-10T17:59:29.281Z|I-OCEAN7-304-XXXX| 27.93 12.729 40.151 34.462 1499.1012 17:59:42.70M 2015-11-10T17:59:29.499Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.151 34.462 1499.1013 17:59:42.90M 2015-11-10T17:59:29.684Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.151 34.462 1499.1005 17:59:43.13M 2015-11-10T17:59:29.889Z|I-OCEAN7-304-XXXX| 27.93 12.729 40.151 34.462 1499.0997 17:59:43.31M 2015-11-10T17:59:30.089Z|I-OCEAN7-304-XXXX| 27.93 12.729 40.150 34.461 1499.0996 17:59:43.51M 2015-11-10T17:59:30.294Z|I-OCEAN7-304-XXXX| 27.88 12.729 40.150 34.461 1499.0980 17:59:43.71M 2015-11-10T17:59:30.494Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.150 34.461 1499.0969 17:59:43.91M 2015-11-10T17:59:30.699Z|I-OCEAN7-304-XXXX| 27.83 12.729 40.150 34.461 1499.0968 17:59:44.13M 2015-11-10T17:59:30.904Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.149 34.461 1499.0955 17:59:44.33M 2015-11-10T17:59:31.104Z|I-OCEAN7-304-XXXX| 27.77 12.729 40.149 34.461 1499.0952 17:59:44.53M 2015-11-10T17:59:31.309Z|I-OCEAN7-304-XXXX| 27.77 12.728 40.149 34.461 1499.0951 17:59:44.72M 2015-11-10T17:59:31.509Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.150 34.461 1499.0946 17:59:44.93M 2015-11-10T17:59:31.714Z|I-OCEAN7-304-XXXX| 27.73 12.728 40.150 34.462 1499.0942 17:59:45.14M 2015-11-10T17:59:31.914Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.150 34.462 1499.0938 17:59:45.34M 2015-11-10T17:59:32.120Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.149 34.461 1499.0929 17:59:45.54M 2015-11-10T17:59:32.324Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.149 34.461 1499.0935 17:59:45.74M 2015-11-10T17:59:32.524Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.149 34.461 1499.0928 17:59:45.94M 2015-11-10T17:59:32.729Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.149 34.460 1499.0936 17:59:46.16M 2015-11-10T17:59:32.934Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.150 34.461 1499.0941 17:59:46.36M 2015-11-10T17:59:33.134Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.150 34.462 1499.0951 17:59:46.56M 2015-11-10T17:59:33.358Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.150 34.462 1499.0951 17:59:46.75M 2015-11-10T17:59:33.539Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.150 34.462 1499.0950 17:59:46.95M 2015-11-10T17:59:33.744Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.150 34.461 1499.0940 17:59:47.17M 2015-11-10T17:59:33.969Z|I-OCEAN7-304-XXXX| 27.62 12.729 40.150 34.461 1499.0939 17:59:47.37M 2015-11-10T17:59:34.149Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.154 34.465 1499.0980 17:59:47.59M 2015-11-10T17:59:34.349Z|I-OCEAN7-304-XXXX| 27.61 12.729 40.154 34.466 1499.0984 17:59:47.77M 2015-11-10T17:59:34.554Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.154 34.466 1499.0991 17:59:47.97M 2015-11-10T17:59:34.785Z|I-OCEAN7-304-XXXX| 27.64 12.729 40.154 34.465 1499.0996 17:59:48.19M 2015-11-10T17:59:34.964Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.154 34.465 1499.1007 17:59:48.39M 2015-11-10T17:59:35.164Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.155 34.465 1499.1018 17:59:48.58M 2015-11-10T17:59:35.369Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.155 34.466 1499.1028 17:59:48.79M 2015-11-10T17:59:35.569Z|I-OCEAN7-304-XXXX| 27.68 12.730 40.156 34.466 1499.1038 17:59:49.00M 2015-11-10T17:59:35.779Z|I-OCEAN7-304-XXXX| 27.67 12.730 40.155 34.465 1499.1028 17:59:49.20M 2015-11-10T17:59:35.979Z|I-OCEAN7-304-XXXX| 27.70 12.730 40.154 34.465 1499.1025 17:59:49.40M 2015-11-10T17:59:36.179Z|I-OCEAN7-304-XXXX| 27.72 12.730 40.154 34.464 1499.1022 17:59:49.60M 2015-11-10T17:59:36.399Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.154 34.464 1499.1030 17:59:49.80M 2015-11-10T17:59:36.589Z|I-OCEAN7-304-XXXX| 27.73 12.730 40.154 34.464 1499.1035 17:59:50.02M 2015-11-10T17:59:36.790Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.154 34.463 1499.1047 17:59:50.22M 2015-11-10T17:59:36.994Z|I-OCEAN7-304-XXXX| 27.79 12.731 40.154 34.463 1499.1051 17:59:50.42M 2015-11-10T17:59:37.200Z|I-OCEAN7-304-XXXX| 27.76 12.731 40.154 34.463 1499.1051 17:59:50.62M 2015-11-10T17:59:37.400Z|I-OCEAN7-304-XXXX| 27.75 12.731 40.154 34.463 1499.1053 17:59:50.82M 2015-11-10T17:59:37.605Z|I-OCEAN7-304-XXXX| 27.80 12.731 40.154 34.463 1499.1060 17:59:51.04M 2015-11-10T17:59:37.804Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.154 34.463 1499.1066 17:59:51.23M 2015-11-10T17:59:38.004Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.154 34.463 1499.1062 17:59:51.43M 2015-11-10T17:59:38.214Z|I-OCEAN7-304-XXXX| 27.83 12.731 40.153 34.462 1499.1060 17:59:51.63M 2015-11-10T17:59:38.430Z|I-OCEAN7-304-XXXX| 27.84 12.731 40.153 34.462 1499.1053 17:59:51.83M 2015-11-10T17:59:38.620Z|I-OCEAN7-304-XXXX| 27.89 12.731 40.152 34.461 1499.1058 17:59:52.06M 2015-11-10T17:59:38.824Z|I-OCEAN7-304-XXXX| 27.90 12.731 40.152 34.461 1499.1051 17:59:52.25M 2015-11-10T17:59:39.024Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.151 34.460 1499.1041 17:59:52.45M 2015-11-10T17:59:39.224Z|I-OCEAN7-304-XXXX| 27.91 12.731 40.150 34.460 1499.1031 17:59:52.65M 2015-11-10T17:59:39.429Z|I-OCEAN7-304-XXXX| 27.90 12.730 40.150 34.460 1499.1021 17:59:52.84M 2015-11-10T17:59:39.629Z|I-OCEAN7-304-XXXX| 27.93 12.730 40.149 34.460 1499.1012 17:59:53.07M 2015-11-10T17:59:39.835Z|I-OCEAN7-304-XXXX| 27.93 12.730 40.149 34.460 1499.1006 17:59:53.26M 2015-11-10T17:59:40.040Z|I-OCEAN7-304-XXXX| 27.97 12.730 40.149 34.460 1499.1008 17:59:53.46M 2015-11-10T17:59:40.245Z|I-OCEAN7-304-XXXX| 27.98 12.729 40.149 34.460 1499.1005 17:59:53.66M 2015-11-10T17:59:40.445Z|I-OCEAN7-304-XXXX| 28.01 12.729 40.149 34.460 1499.1008 17:59:53.86M 2015-11-10T17:59:40.650Z|I-OCEAN7-304-XXXX| 28.04 12.730 40.150 34.460 1499.1022 17:59:54.08M 2015-11-10T17:59:40.855Z|I-OCEAN7-304-XXXX| 28.00 12.730 40.150 34.460 1499.1021 17:59:54.28M 2015-11-10T17:59:41.055Z|I-OCEAN7-304-XXXX| 28.03 12.728 40.150 34.462 1499.0980 17:59:54.48M 2015-11-10T17:59:41.254Z|I-OCEAN7-304-XXXX| 27.97 12.728 40.150 34.462 1499.0968 17:59:54.67M 2015-11-10T17:59:41.460Z|I-OCEAN7-304-XXXX| 27.93 12.728 40.150 34.462 1499.0962 17:59:54.87M 2015-11-10T17:59:41.665Z|I-OCEAN7-304-XXXX| 27.90 12.728 40.150 34.462 1499.0962 17:59:55.09M 2015-11-10T17:59:41.865Z|I-OCEAN7-304-XXXX| 27.88 12.728 40.149 34.462 1499.0957 17:59:55.29M 2015-11-10T17:59:42.070Z|I-OCEAN7-304-XXXX| 27.85 12.728 40.150 34.462 1499.0953 17:59:55.49M 2015-11-10T17:59:42.275Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.150 34.462 1499.0952 17:59:55.69M 2015-11-10T17:59:42.475Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.150 34.463 1499.0950 17:59:55.89M 2015-11-10T17:59:42.682Z|I-OCEAN7-304-XXXX| 27.82 12.728 40.150 34.462 1499.0961 17:59:56.11M 2015-11-10T17:59:42.900Z|I-OCEAN7-304-XXXX| 27.75 12.728 40.151 34.463 1499.0956 17:59:56.31M 2015-11-10T17:59:43.085Z|I-OCEAN7-304-XXXX| 27.74 12.728 40.152 34.464 1499.0966 17:59:56.52M 2015-11-10T17:59:43.290Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.152 34.464 1499.0969 17:59:56.71M 2015-11-10T17:59:43.490Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.153 34.464 1499.0979 17:59:56.91M 2015-11-10T17:59:43.695Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.153 34.464 1499.0977 17:59:57.12M 2015-11-10T17:59:43.900Z|I-OCEAN7-304-XXXX| 27.63 12.729 40.153 34.464 1499.0978 17:59:57.32M 2015-11-10T17:59:44.100Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.153 34.465 1499.0981 17:59:57.52M 2015-11-10T17:59:44.300Z|I-OCEAN7-304-XXXX| 27.55 12.729 40.154 34.465 1499.0980 17:59:57.72M 2015-11-10T17:59:44.505Z|I-OCEAN7-304-XXXX| 27.54 12.729 40.153 34.464 1499.0980 17:59:57.92M 2015-11-10T17:59:44.710Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.153 34.464 1499.0973 17:59:58.14M 2015-11-10T17:59:44.910Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.153 34.464 1499.0968 17:59:58.34M 2015-11-10T17:59:45.115Z|I-OCEAN7-304-XXXX| 27.53 12.729 40.152 34.463 1499.0961 17:59:58.53M 2015-11-10T17:59:45.320Z|I-OCEAN7-304-XXXX| 27.51 12.729 40.151 34.462 1499.0952 17:59:58.73M 2015-11-10T17:59:45.520Z|I-OCEAN7-304-XXXX| 27.56 12.729 40.151 34.462 1499.0957 17:59:58.93M 2015-11-10T17:59:45.725Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.151 34.462 1499.0948 17:59:59.15M 2015-11-10T17:59:45.930Z|I-OCEAN7-304-XXXX| 27.52 12.729 40.151 34.462 1499.0942 17:59:59.35M 2015-11-10T17:59:46.130Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.150 34.461 1499.0945 17:59:59.55M 2015-11-10T17:59:46.335Z|I-OCEAN7-304-XXXX| 27.58 12.729 40.149 34.460 1499.0935 17:59:59.75M 2015-11-10T17:59:46.535Z|I-OCEAN7-304-XXXX| 27.60 12.729 40.148 34.460 1499.0931 17:59:59.95M 2015-11-10T17:59:46.740Z|I-OCEAN7-304-XXXX| 27.65 12.729 40.148 34.459 1499.0929 18:00:00.17M 2015-11-10T17:59:46.945Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.147 34.459 1499.0928 18:00:00.37M 2015-11-10T17:59:47.145Z|I-OCEAN7-304-XXXX| 27.74 12.729 40.147 34.458 1499.0940 18:00:00.57M 2015-11-10T17:59:47.365Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.147 34.458 1499.0939 18:00:00.76M 2015-11-10T17:59:47.550Z|I-OCEAN7-304-XXXX| 27.79 12.729 40.146 34.457 1499.0930 18:00:01.00M 2015-11-10T17:59:47.750Z|I-OCEAN7-304-XXXX| 27.85 12.729 40.145 34.457 1499.0935 18:00:01.18M 2015-11-10T17:59:47.955Z|I-OCEAN7-304-XXXX| 27.86 12.729 40.145 34.456 1499.0927 18:00:01.38M 2015-11-10T17:59:48.161Z|I-OCEAN7-304-XXXX| 27.87 12.729 40.144 34.455 1499.0909 18:00:01.58M 2015-11-10T17:59:48.361Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.142 34.454 1499.0905 18:00:01.78M 2015-11-10T17:59:48.565Z|I-OCEAN7-304-XXXX| 27.93 12.729 40.142 34.453 1499.0892 18:00:02.00M 2015-11-10T17:59:48.770Z|I-OCEAN7-304-XXXX| 27.95 12.729 40.141 34.452 1499.0885 18:00:02.20M 2015-11-10T17:59:48.975Z|I-OCEAN7-304-XXXX| 27.96 12.729 40.140 34.451 1499.0885 18:00:02.40M 2015-11-10T17:59:49.175Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.140 34.451 1499.0892 18:00:02.60M 2015-11-10T17:59:49.380Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.141 34.452 1499.0914 18:00:02.80M 2015-11-10T17:59:49.580Z|I-OCEAN7-304-XXXX| 28.03 12.729 40.145 34.456 1499.0962 18:00:03.01M 2015-11-10T17:59:49.785Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.145 34.456 1499.0955 18:00:03.21M 2015-11-10T17:59:49.985Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.146 34.457 1499.0957 18:00:03.41M 2015-11-10T17:59:50.190Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.146 34.457 1499.0958 18:00:03.61M 2015-11-10T17:59:50.390Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.146 34.457 1499.0959 18:00:03.81M 2015-11-10T17:59:50.595Z|I-OCEAN7-304-XXXX| 27.99 12.729 40.146 34.457 1499.0957 18:00:04.03M 2015-11-10T17:59:50.800Z|I-OCEAN7-304-XXXX| 27.94 12.729 40.146 34.457 1499.0947 18:00:04.23M 2015-11-10T17:59:51.000Z|I-OCEAN7-304-XXXX| 27.92 12.729 40.146 34.457 1499.0944 18:00:04.43M 2015-11-10T17:59:51.205Z|I-OCEAN7-304-XXXX| 27.90 12.729 40.147 34.458 1499.0955 18:00:04.62M 2015-11-10T17:59:51.405Z|I-OCEAN7-304-XXXX| 27.85 12.729 40.148 34.459 1499.0958 18:00:04.82M 2015-11-10T17:59:51.615Z|I-OCEAN7-304-XXXX| 27.82 12.729 40.149 34.461 1499.0964 18:00:05.04M 2015-11-10T17:59:51.830Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.150 34.462 1499.0966 18:00:05.24M 2015-11-10T17:59:52.015Z|I-OCEAN7-304-XXXX| 27.78 12.728 40.151 34.462 1499.0967 18:00:05.46M 2015-11-10T17:59:52.220Z|I-OCEAN7-304-XXXX| 27.78 12.729 40.151 34.463 1499.0973 18:00:05.64M 2015-11-10T17:59:52.420Z|I-OCEAN7-304-XXXX| 27.72 12.728 40.152 34.464 1499.0967 18:00:05.84M 2015-11-10T17:59:52.625Z|I-OCEAN7-304-XXXX| 27.71 12.728 40.153 34.465 1499.0983 18:00:06.06M 2015-11-10T17:59:52.830Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.154 34.465 1499.0985 18:00:06.26M 2015-11-10T17:59:53.030Z|I-OCEAN7-304-XXXX| 27.67 12.729 40.150 34.462 1499.0947 18:00:06.46M 2015-11-10T17:59:53.235Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.149 34.461 1499.0936 18:00:06.65M 2015-11-10T17:59:53.440Z|I-OCEAN7-304-XXXX| 27.69 12.729 40.149 34.461 1499.0936 18:00:06.85M 2015-11-10T17:59:53.641Z|I-OCEAN7-304-XXXX| 27.72 12.729 40.149 34.460 1499.0936 18:00:07.07M 2015-11-10T17:59:53.845Z|I-OCEAN7-304-XXXX| 27.68 12.729 40.149 34.461 1499.0931 18:00:07.27M 2015-11-10T17:59:54.045Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.149 34.461 1499.0927 18:00:07.47M 2015-11-10T17:59:54.250Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.148 34.460 1499.0923 18:00:07.67M 2015-11-10T17:59:54.455Z|I-OCEAN7-304-XXXX| 27.68 12.728 40.148 34.460 1499.0924 18:00:07.87M 2015-11-10T17:59:54.655Z|I-OCEAN7-304-XXXX| 27.71 12.729 40.149 34.460 1499.0938 18:00:08.09M 2015-11-10T17:59:54.860Z|I-OCEAN7-304-XXXX| 27.76 12.729 40.149 34.460 1499.0948 18:00:08.29M 2015-11-10T17:59:55.065Z|I-OCEAN7-304-XXXX| 27.80 12.729 40.150 34.461 1499.0968 18:00:08.49M 2015-11-10T17:59:55.265Z|I-OCEAN7-304-XXXX| 27.81 12.729 40.149 34.460 1499.0970 18:00:08.69M 2015-11-10T17:59:55.465Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.149 34.460 1499.0977 18:00:08.89M 2015-11-10T17:59:55.670Z|I-OCEAN7-304-XXXX| 27.84 12.729 40.149 34.460 1499.0980 18:00:09.10M 2015-11-10T17:59:55.875Z|I-OCEAN7-304-XXXX| 27.85 12.730 40.148 34.459 1499.0978 18:00:09.30M 2015-11-10T17:59:56.075Z|I-OCEAN7-304-XXXX| 27.90 12.730 40.147 34.458 1499.0981 18:00:09.50M 2015-11-10T17:59:56.295Z|I-OCEAN7-304-XXXX| 27.92 12.730 40.147 34.457 1499.0986 18:00:09.70M 2015-11-10T17:59:56.485Z|I-OCEAN7-304-XXXX| 27.92 12.730 40.147 34.457 1499.0979 18:00:09.91M 2015-11-10T17:59:56.685Z|I-OCEAN7-304-XXXX| 27.93 12.730 40.146 34.456 1499.0973 18:00:10.12M 2015-11-10T17:59:56.890Z|I-OCEAN7-304-XXXX| 27.93 12.730 40.147 34.457 1499.0979 18:00:10.32M 2015-11-10T17:59:57.090Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.147 34.457 1499.0983 18:00:10.51M 2015-11-10T17:59:57.295Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.147 34.457 1499.0981 18:00:10.71M 2015-11-10T17:59:57.500Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.147 34.458 1499.0988 18:00:10.91M 2015-11-10T17:59:57.705Z|I-OCEAN7-304-XXXX| 27.96 12.730 40.148 34.458 1499.0989 18:00:11.13M 2015-11-10T17:59:57.905Z|I-OCEAN7-304-XXXX| 27.93 12.730 40.148 34.458 1499.0979 18:00:11.33M 2015-11-10T17:59:58.105Z|I-OCEAN7-304-XXXX| 27.90 12.729 40.148 34.459 1499.0967 18:00:11.53M 2015-11-10T17:59:58.310Z|I-OCEAN7-304-XXXX| 27.90 12.729 40.147 34.459 1499.0958 18:00:11.73M 2015-11-10T17:59:58.515Z|I-OCEAN7-304-XXXX| 27.85 12.729 40.147 34.459 1499.0947 18:00:11.93M 2015-11-10T17:59:58.715Z|I-OCEAN7-304-XXXX| 27.86 12.728 40.147 34.459 1499.0942 18:00:12.15M 2015-11-10T17:59:58.920Z|I-OCEAN7-304-XXXX| 27.80 12.728 40.148 34.460 1499.0934 18:00:12.35M 2015-11-10T17:59:59.159Z|I-OCEAN7-304-XXXX| 27.76 12.728 40.148 34.460 1499.0931 18:00:12.54M 2015-11-10T17:59:59.325Z|I-OCEAN7-304-XXXX| 27.70 12.728 40.143 34.455 1499.0856 18:00:12.75M 2015-11-10T17:59:59.530Z|I-OCEAN7-304-XXXX| 27.69 12.728 40.143 34.455 1499.0852 18:00:12.94M 2015-11-10T17:59:59.730Z|I-OCEAN7-304-XXXX| 27.66 12.728 40.142 34.454 1499.0846 18:00:13.16M 2015-11-10T17:59:59.935Z|I-OCEAN7-304-XXXX| 27.66 12.729 40.145 34.457 1499.0886 18:00:13.36M