2015-11-10T17:57:00.028Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.135 34.450 1499.0730 17:57:13.44M 2015-11-10T17:57:00.228Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.142 34.457 1499.0792 17:57:13.64M 2015-11-10T17:57:00.438Z|I-OCEAN7-304-XXXX| 27.81 12.726 40.142 34.457 1499.0811 17:57:13.84M 2015-11-10T17:57:00.638Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.142 34.457 1499.0808 17:57:14.06M 2015-11-10T17:57:00.838Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.142 34.457 1499.0808 17:57:14.26M 2015-11-10T17:57:01.078Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.143 34.458 1499.0807 17:57:14.46M 2015-11-10T17:57:01.248Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.143 34.459 1499.0807 17:57:14.66M 2015-11-10T17:57:01.448Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.144 34.459 1499.0808 17:57:14.86M 2015-11-10T17:57:01.653Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.144 34.460 1499.0806 17:57:15.08M 2015-11-10T17:57:01.853Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.144 34.460 1499.0820 17:57:15.27M 2015-11-10T17:57:02.078Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.147 34.463 1499.0851 17:57:15.47M 2015-11-10T17:57:02.263Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.144 34.460 1499.0801 17:57:15.69M 2015-11-10T17:57:02.463Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.143 34.459 1499.0787 17:57:15.87M 2015-11-10T17:57:02.668Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.143 34.459 1499.0780 17:57:16.09M 2015-11-10T17:57:02.873Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.143 34.459 1499.0780 17:57:16.29M 2015-11-10T17:57:03.073Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.141 34.457 1499.0760 17:57:16.49M 2015-11-10T17:57:03.278Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.141 34.458 1499.0739 17:57:16.69M 2015-11-10T17:57:03.478Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.141 34.458 1499.0736 17:57:16.89M 2015-11-10T17:57:03.683Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.141 34.458 1499.0745 17:57:17.10M 2015-11-10T17:57:03.888Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.142 34.458 1499.0754 17:57:17.30M 2015-11-10T17:57:04.088Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.142 34.458 1499.0754 17:57:17.50M 2015-11-10T17:57:04.293Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.141 34.458 1499.0742 17:57:17.70M 2015-11-10T17:57:04.493Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.139 34.456 1499.0725 17:57:17.90M 2015-11-10T17:57:04.698Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.138 34.455 1499.0703 17:57:18.12M 2015-11-10T17:57:04.903Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.137 34.454 1499.0699 17:57:18.32M 2015-11-10T17:57:05.103Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.137 34.454 1499.0714 17:57:18.52M 2015-11-10T17:57:05.308Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.137 34.453 1499.0713 17:57:18.72M 2015-11-10T17:57:05.508Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.136 34.452 1499.0703 17:57:18.92M 2015-11-10T17:57:05.718Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.136 34.452 1499.0709 17:57:19.14M 2015-11-10T17:57:05.918Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.136 34.452 1499.0721 17:57:19.33M 2015-11-10T17:57:06.113Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.134 34.449 1499.0697 17:57:19.53M 2015-11-10T17:57:06.323Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.133 34.449 1499.0692 17:57:19.73M 2015-11-10T17:57:06.543Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.133 34.448 1499.0685 17:57:19.93M 2015-11-10T17:57:06.728Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.136 34.452 1499.0719 17:57:20.17M 2015-11-10T17:57:06.933Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.147 34.463 1499.0835 17:57:20.35M 2015-11-10T17:57:07.133Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.147 34.463 1499.0825 17:57:20.55M 2015-11-10T17:57:07.338Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.148 34.463 1499.0840 17:57:20.75M 2015-11-10T17:57:07.538Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.157 34.472 1499.0946 17:57:20.95M 2015-11-10T17:57:07.743Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.158 34.474 1499.0953 17:57:21.16M 2015-11-10T17:57:07.948Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.174 34.488 1499.1130 17:57:21.36M 2015-11-10T17:57:08.148Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.176 34.490 1499.1151 17:57:21.56M 2015-11-10T17:57:08.353Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.177 34.492 1499.1173 17:57:21.76M 2015-11-10T17:57:08.558Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.179 34.493 1499.1191 17:57:21.96M 2015-11-10T17:57:08.758Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.181 34.495 1499.1213 17:57:22.18M 2015-11-10T17:57:08.998Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.181 34.495 1499.1213 17:57:22.38M 2015-11-10T17:57:09.163Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.176 34.491 1499.1150 17:57:22.58M 2015-11-10T17:57:09.368Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.176 34.491 1499.1156 17:57:22.78M 2015-11-10T17:57:09.568Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.176 34.490 1499.1163 17:57:23.00M 2015-11-10T17:57:09.773Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.177 34.491 1499.1177 17:57:23.19M 2015-11-10T17:57:09.978Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.177 34.491 1499.1187 17:57:23.39M 2015-11-10T17:57:10.178Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.174 34.488 1499.1161 17:57:23.59M 2015-11-10T17:57:10.383Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.174 34.487 1499.1161 17:57:23.79M 2015-11-10T17:57:10.588Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.178 34.491 1499.1216 17:57:24.01M 2015-11-10T17:57:10.788Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.179 34.492 1499.1226 17:57:24.21M 2015-11-10T17:57:11.008Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.178 34.491 1499.1213 17:57:24.41M 2015-11-10T17:57:11.198Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.177 34.490 1499.1213 17:57:24.63M 2015-11-10T17:57:11.398Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.176 34.489 1499.1191 17:57:24.81M 2015-11-10T17:57:11.603Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.174 34.488 1499.1161 17:57:25.03M 2015-11-10T17:57:11.803Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.173 34.487 1499.1146 17:57:25.23M 2015-11-10T17:57:12.008Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.173 34.487 1499.1146 17:57:25.43M 2015-11-10T17:57:12.213Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.173 34.487 1499.1135 17:57:25.62M 2015-11-10T17:57:12.413Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.172 34.487 1499.1122 17:57:25.82M 2015-11-10T17:57:12.618Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.173 34.488 1499.1115 17:57:26.04M 2015-11-10T17:57:12.818Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.173 34.488 1499.1118 17:57:26.24M 2015-11-10T17:57:13.238Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.174 34.489 1499.1125 17:57:26.44M 2015-11-10T17:57:13.238Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.175 34.490 1499.1154 17:57:26.73M 2015-11-10T17:57:13.438Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.175 34.490 1499.1139 17:57:26.85M 2015-11-10T17:57:13.643Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.175 34.490 1499.1139 17:57:27.07M 2015-11-10T17:57:13.843Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.174 34.489 1499.1141 17:57:27.27M 2015-11-10T17:57:14.048Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.173 34.489 1499.1130 17:57:27.46M 2015-11-10T17:57:14.248Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.173 34.488 1499.1128 17:57:27.66M 2015-11-10T17:57:14.453Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.172 34.487 1499.1129 17:57:27.86M 2015-11-10T17:57:14.658Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.173 34.487 1499.1144 17:57:28.08M 2015-11-10T17:57:14.908Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.173 34.488 1499.1156 17:57:28.28M 2015-11-10T17:57:15.063Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.174 34.488 1499.1167 17:57:28.53M 2015-11-10T17:57:15.268Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.174 34.488 1499.1177 17:57:28.68M 2015-11-10T17:57:15.488Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.175 34.488 1499.1198 17:57:28.88M 2015-11-10T17:57:15.673Z|I-OCEAN7-304-XXXX| 28.02 12.726 40.174 34.487 1499.1210 17:57:29.11M 2015-11-10T17:57:15.873Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.173 34.486 1499.1199 17:57:29.30M 2015-11-10T17:57:16.078Z|I-OCEAN7-304-XXXX| 27.96 12.726 40.173 34.486 1499.1184 17:57:29.49M 2015-11-10T17:57:16.278Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.171 34.484 1499.1168 17:57:29.69M 2015-11-10T17:57:16.488Z|I-OCEAN7-304-XXXX| 27.95 12.726 40.171 34.484 1499.1165 17:57:29.89M 2015-11-10T17:57:16.688Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.169 34.483 1499.1115 17:57:30.11M 2015-11-10T17:57:16.888Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.169 34.483 1499.1123 17:57:30.31M 2015-11-10T17:57:17.093Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.170 34.484 1499.1123 17:57:30.51M 2015-11-10T17:57:17.299Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.169 34.484 1499.1121 17:57:30.71M 2015-11-10T17:57:17.499Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.169 34.484 1499.1106 17:57:30.91M 2015-11-10T17:57:17.718Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.169 34.484 1499.1102 17:57:31.12M 2015-11-10T17:57:17.903Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.170 34.485 1499.1104 17:57:31.32M 2015-11-10T17:57:18.109Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.170 34.486 1499.1102 17:57:31.52M 2015-11-10T17:57:18.308Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.170 34.485 1499.1091 17:57:31.72M 2015-11-10T17:57:18.518Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.169 34.484 1499.1088 17:57:31.92M 2015-11-10T17:57:18.718Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.168 34.483 1499.1074 17:57:32.14M 2015-11-10T17:57:18.918Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.168 34.482 1499.1069 17:57:32.34M 2015-11-10T17:57:19.129Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.168 34.482 1499.1072 17:57:32.54M 2015-11-10T17:57:19.328Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.168 34.482 1499.1067 17:57:32.74M 2015-11-10T17:57:19.528Z|I-OCEAN7-304-XXXX| 27.73 12.725 40.168 34.482 1499.1063 17:57:32.94M 2015-11-10T17:57:19.729Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.167 34.481 1499.1063 17:57:33.16M 2015-11-10T17:57:19.999Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.166 34.480 1499.1050 17:57:33.35M 2015-11-10T17:57:20.139Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.166 34.480 1499.1045 17:57:33.62M 2015-11-10T17:57:20.344Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.165 34.479 1499.1039 17:57:33.75M 2015-11-10T17:57:20.544Z|I-OCEAN7-304-XXXX| 27.64 12.725 40.165 34.479 1499.1036 17:57:33.95M 2015-11-10T17:57:20.749Z|I-OCEAN7-304-XXXX| 27.64 12.726 40.168 34.481 1499.1077 17:57:34.17M 2015-11-10T17:57:20.954Z|I-OCEAN7-304-XXXX| 27.64 12.726 40.167 34.480 1499.1072 17:57:34.37M 2015-11-10T17:57:21.154Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.166 34.479 1499.1056 17:57:34.57M 2015-11-10T17:57:21.354Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.166 34.479 1499.1052 17:57:34.77M 2015-11-10T17:57:21.559Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.165 34.479 1499.1052 17:57:34.96M 2015-11-10T17:57:21.764Z|I-OCEAN7-304-XXXX| 27.58 12.726 40.164 34.477 1499.1038 17:57:35.19M 2015-11-10T17:57:21.969Z|I-OCEAN7-304-XXXX| 27.59 12.726 40.164 34.477 1499.1031 17:57:35.39M 2015-11-10T17:57:22.169Z|I-OCEAN7-304-XXXX| 27.61 12.726 40.165 34.478 1499.1040 17:57:35.59M 2015-11-10T17:57:22.374Z|I-OCEAN7-304-XXXX| 27.65 12.726 40.164 34.477 1499.1036 17:57:35.78M 2015-11-10T17:57:22.579Z|I-OCEAN7-304-XXXX| 27.65 12.726 40.163 34.476 1499.1027 17:57:36.00M 2015-11-10T17:57:22.779Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.162 34.475 1499.1013 17:57:36.20M 2015-11-10T17:57:22.984Z|I-OCEAN7-304-XXXX| 27.66 12.726 40.160 34.474 1499.0995 17:57:36.40M 2015-11-10T17:57:23.189Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.160 34.474 1499.0994 17:57:36.60M 2015-11-10T17:57:23.389Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.168 34.482 1499.1091 17:57:36.80M 2015-11-10T17:57:23.589Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.166 34.480 1499.1073 17:57:37.02M 2015-11-10T17:57:23.794Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.166 34.480 1499.1066 17:57:37.22M 2015-11-10T17:57:23.999Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.166 34.480 1499.1071 17:57:37.42M 2015-11-10T17:57:24.199Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.162 34.476 1499.1025 17:57:37.62M 2015-11-10T17:57:24.419Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.161 34.476 1499.1021 17:57:37.81M 2015-11-10T17:57:24.604Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.166 34.480 1499.1068 17:57:38.05M 2015-11-10T17:57:24.809Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.166 34.480 1499.1068 17:57:38.23M 2015-11-10T17:57:25.059Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.166 34.481 1499.1072 17:57:38.43M 2015-11-10T17:57:25.214Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.166 34.481 1499.1074 17:57:38.67M 2015-11-10T17:57:25.419Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.166 34.481 1499.1082 17:57:38.83M 2015-11-10T17:57:25.619Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.166 34.481 1499.1089 17:57:39.05M 2015-11-10T17:57:25.824Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.167 34.482 1499.1083 17:57:39.24M 2015-11-10T17:57:26.029Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.167 34.482 1499.1085 17:57:39.45M 2015-11-10T17:57:26.234Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.167 34.482 1499.1082 17:57:39.64M 2015-11-10T17:57:26.434Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.166 34.481 1499.1074 17:57:39.84M 2015-11-10T17:57:26.634Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.166 34.480 1499.1071 17:57:40.06M 2015-11-10T17:57:26.839Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.165 34.480 1499.1061 17:57:40.26M 2015-11-10T17:57:27.044Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.165 34.480 1499.1056 17:57:40.46M 2015-11-10T17:57:27.244Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.164 34.479 1499.1049 17:57:40.66M 2015-11-10T17:57:27.449Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.164 34.478 1499.1046 17:57:40.86M 2015-11-10T17:57:27.654Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.162 34.477 1499.1033 17:57:41.08M 2015-11-10T17:57:27.854Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.162 34.477 1499.1031 17:57:41.28M 2015-11-10T17:57:28.059Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.164 34.479 1499.1067 17:57:41.48M 2015-11-10T17:57:28.259Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.162 34.476 1499.1035 17:57:41.68M 2015-11-10T17:57:28.464Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.161 34.474 1499.1028 17:57:41.87M 2015-11-10T17:57:28.669Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.159 34.473 1499.1012 17:57:42.09M 2015-11-10T17:57:28.884Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.158 34.472 1499.0992 17:57:42.29M 2015-11-10T17:57:29.074Z|I-OCEAN7-304-XXXX| 27.83 12.726 40.156 34.469 1499.0970 17:57:42.51M 2015-11-10T17:57:29.281Z|I-OCEAN7-304-XXXX| 27.82 12.726 40.155 34.469 1499.0963 17:57:42.69M 2015-11-10T17:57:29.479Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.155 34.469 1499.0956 17:57:42.89M 2015-11-10T17:57:29.684Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.155 34.469 1499.0950 17:57:43.11M 2015-11-10T17:57:29.884Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.155 34.469 1499.0955 17:57:43.31M 2015-11-10T17:57:30.084Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.156 34.470 1499.0973 17:57:43.50M 2015-11-10T17:57:30.294Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.157 34.471 1499.0986 17:57:43.70M 2015-11-10T17:57:30.494Z|I-OCEAN7-304-XXXX| 27.75 12.726 40.159 34.473 1499.0994 17:57:43.90M 2015-11-10T17:57:30.699Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.159 34.473 1499.1000 17:57:44.12M 2015-11-10T17:57:30.899Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.157 34.471 1499.0979 17:57:44.32M 2015-11-10T17:57:31.104Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.157 34.471 1499.0969 17:57:44.52M 2015-11-10T17:57:31.304Z|I-OCEAN7-304-XXXX| 27.74 12.726 40.154 34.468 1499.0935 17:57:44.72M 2015-11-10T17:57:31.509Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.154 34.468 1499.0939 17:57:44.92M 2015-11-10T17:57:31.714Z|I-OCEAN7-304-XXXX| 27.72 12.726 40.154 34.468 1499.0931 17:57:45.13M 2015-11-10T17:57:31.914Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.154 34.468 1499.0918 17:57:45.33M 2015-11-10T17:57:32.120Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.154 34.468 1499.0917 17:57:45.53M 2015-11-10T17:57:32.319Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.154 34.468 1499.0925 17:57:45.73M 2015-11-10T17:57:32.524Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.154 34.468 1499.0928 17:57:45.93M 2015-11-10T17:57:32.729Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.155 34.469 1499.0939 17:57:46.15M 2015-11-10T17:57:32.937Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.154 34.468 1499.0933 17:57:46.35M 2015-11-10T17:57:33.134Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.154 34.468 1499.0920 17:57:46.55M 2015-11-10T17:57:33.354Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.153 34.467 1499.0909 17:57:46.75M 2015-11-10T17:57:33.539Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.156 34.470 1499.0935 17:57:46.96M 2015-11-10T17:57:33.744Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.155 34.470 1499.0931 17:57:47.17M 2015-11-10T17:57:33.944Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.155 34.469 1499.0923 17:57:47.37M 2015-11-10T17:57:34.149Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.155 34.469 1499.0920 17:57:47.56M 2015-11-10T17:57:34.354Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.160 34.475 1499.0985 17:57:47.76M 2015-11-10T17:57:34.554Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.157 34.472 1499.0941 17:57:47.96M 2015-11-10T17:57:34.754Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.156 34.472 1499.0929 17:57:48.18M 2015-11-10T17:57:34.970Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.156 34.471 1499.0928 17:57:48.38M 2015-11-10T17:57:35.209Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.155 34.470 1499.0916 17:57:48.58M 2015-11-10T17:57:35.364Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.153 34.469 1499.0905 17:57:48.82M 2015-11-10T17:57:35.569Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.153 34.468 1499.0900 17:57:49.98M 2015-11-10T17:57:35.774Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.153 34.468 1499.0896 17:57:49.20M 2015-11-10T17:57:35.974Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.152 34.467 1499.0895 17:57:49.40M 2015-11-10T17:57:36.179Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.152 34.468 1499.0898 17:57:49.59M 2015-11-10T17:57:36.384Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.153 34.468 1499.0906 17:57:49.79M 2015-11-10T17:57:36.584Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.149 34.464 1499.0862 17:57:50.01M 2015-11-10T17:57:36.789Z|I-OCEAN7-304-XXXX| 27.82 12.725 40.150 34.465 1499.0879 17:57:50.21M 2015-11-10T17:57:36.989Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.151 34.466 1499.0892 17:57:50.41M 2015-11-10T17:57:37.194Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.152 34.467 1499.0905 17:57:50.61M 2015-11-10T17:57:37.394Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.151 34.466 1499.0890 17:57:50.81M 2015-11-10T17:57:37.600Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.149 34.465 1499.0876 17:57:51.03M 2015-11-10T17:57:37.819Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.147 34.462 1499.0844 17:57:51.23M 2015-11-10T17:57:38.004Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.148 34.463 1499.0863 17:57:51.44M 2015-11-10T17:57:38.209Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.148 34.463 1499.0874 17:57:51.62M 2015-11-10T17:57:38.409Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.150 34.465 1499.0887 17:57:51.82M 2015-11-10T17:57:38.614Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.151 34.466 1499.0902 17:57:52.04M 2015-11-10T17:57:38.819Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.155 34.470 1499.0946 17:57:52.24M 2015-11-10T17:57:39.019Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.155 34.469 1499.0947 17:57:52.44M 2015-11-10T17:57:39.224Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.154 34.469 1499.0942 17:57:52.64M 2015-11-10T17:57:39.424Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.154 34.469 1499.0952 17:57:52.84M 2015-11-10T17:57:39.634Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.154 34.468 1499.0950 17:57:53.05M 2015-11-10T17:57:39.834Z|I-OCEAN7-304-XXXX| 27.84 12.726 40.145 34.460 1499.0848 17:57:53.26M 2015-11-10T17:57:40.034Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.144 34.459 1499.0842 17:57:53.45M 2015-11-10T17:57:40.240Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.143 34.458 1499.0831 17:57:53.65M 2015-11-10T17:57:40.444Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.148 34.462 1499.0880 17:57:53.85M 2015-11-10T17:57:40.644Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.150 34.464 1499.0911 17:57:54.07M 2015-11-10T17:57:40.844Z|I-OCEAN7-304-XXXX| 27.87 12.726 40.150 34.464 1499.0907 17:57:54.27M 2015-11-10T17:57:41.049Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.149 34.463 1499.0894 17:57:54.47M 2015-11-10T17:57:41.254Z|I-OCEAN7-304-XXXX| 27.88 12.726 40.148 34.462 1499.0890 17:57:54.67M 2015-11-10T17:57:41.454Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.151 34.465 1499.0927 17:57:54.87M 2015-11-10T17:57:41.659Z|I-OCEAN7-304-XXXX| 27.90 12.726 40.151 34.466 1499.0931 17:57:55.08M 2015-11-10T17:57:41.865Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.152 34.466 1499.0929 17:57:55.29M 2015-11-10T17:57:42.069Z|I-OCEAN7-304-XXXX| 27.93 12.725 40.152 34.466 1499.0931 17:57:55.48M 2015-11-10T17:57:42.290Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.152 34.466 1499.0933 17:57:55.68M 2015-11-10T17:57:42.475Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.157 34.471 1499.0990 17:57:55.90M 2015-11-10T17:57:42.675Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.157 34.472 1499.0996 17:57:56.10M 2015-11-10T17:57:42.881Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.155 34.469 1499.0962 17:57:56.30M 2015-11-10T17:57:43.081Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.155 34.469 1499.0962 17:57:56.50M 2015-11-10T17:57:43.285Z|I-OCEAN7-304-XXXX| 27.93 12.726 40.154 34.468 1499.0967 17:57:56.70M 2015-11-10T17:57:43.490Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.153 34.467 1499.0957 17:57:56.90M 2015-11-10T17:57:43.690Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.152 34.466 1499.0946 17:57:57.12M 2015-11-10T17:57:43.895Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.151 34.464 1499.0930 17:57:57.31M 2015-11-10T17:57:44.095Z|I-OCEAN7-304-XXXX| 27.89 12.726 40.149 34.463 1499.0912 17:57:57.51M 2015-11-10T17:57:44.300Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.148 34.462 1499.0874 17:57:57.71M 2015-11-10T17:57:44.500Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.151 34.465 1499.0905 17:57:57.91M 2015-11-10T17:57:44.705Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.150 34.465 1499.0896 17:57:58.13M 2015-11-10T17:57:44.910Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.150 34.464 1499.0892 17:57:58.33M 2015-11-10T17:57:45.115Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.151 34.465 1499.0900 17:57:58.53M 2015-11-10T17:57:45.360Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.152 34.466 1499.0900 17:57:58.73M 2015-11-10T17:57:45.520Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.152 34.467 1499.0889 17:57:58.97M 2015-11-10T17:57:45.720Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.152 34.467 1499.0881 17:57:59.15M 2015-11-10T17:57:45.925Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.151 34.467 1499.0870 17:57:59.34M 2015-11-10T17:57:46.130Z|I-OCEAN7-304-XXXX| 27.73 12.724 40.150 34.465 1499.0853 17:57:59.54M 2015-11-10T17:57:46.330Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.148 34.464 1499.0820 17:57:59.74M 2015-11-10T17:57:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.147 34.463 1499.0808 17:57:59.94M 2015-11-10T17:57:46.750Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.146 34.462 1499.0801 17:58:00.16M 2015-11-10T17:57:46.940Z|I-OCEAN7-304-XXXX| 27.70 12.724 40.146 34.462 1499.0804 17:58:00.37M 2015-11-10T17:57:47.140Z|I-OCEAN7-304-XXXX| 27.67 12.724 40.147 34.463 1499.0809 17:58:00.56M 2015-11-10T17:57:47.345Z|I-OCEAN7-304-XXXX| 27.65 12.724 40.148 34.463 1499.0822 17:58:00.76M 2015-11-10T17:57:47.550Z|I-OCEAN7-304-XXXX| 27.69 12.724 40.150 34.465 1499.0848 17:58:00.96M 2015-11-10T17:57:47.755Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.151 34.466 1499.0870 17:58:01.17M 2015-11-10T17:57:47.955Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.149 34.464 1499.0848 17:58:01.37M 2015-11-10T17:57:48.155Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.140 34.456 1499.0751 17:58:01.57M 2015-11-10T17:57:48.360Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.140 34.455 1499.0747 17:58:01.77M 2015-11-10T17:57:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.139 34.454 1499.0745 17:58:01.97M 2015-11-10T17:57:48.765Z|I-OCEAN7-304-XXXX| 27.71 12.725 40.138 34.453 1499.0740 17:58:02.19M 2015-11-10T17:57:48.970Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.137 34.452 1499.0731 17:58:02.39M 2015-11-10T17:57:49.170Z|I-OCEAN7-304-XXXX| 27.76 12.726 40.137 34.451 1499.0736 17:58:02.59M 2015-11-10T17:57:49.375Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.136 34.451 1499.0725 17:58:02.79M 2015-11-10T17:57:49.580Z|I-OCEAN7-304-XXXX| 27.77 12.725 40.135 34.450 1499.0713 17:58:03.01M 2015-11-10T17:57:49.798Z|I-OCEAN7-304-XXXX| 27.79 12.725 40.139 34.455 1499.0756 17:58:03.21M 2015-11-10T17:57:49.985Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.140 34.456 1499.0778 17:58:03.40M 2015-11-10T17:57:50.190Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.142 34.457 1499.0795 17:58:03.60M 2015-11-10T17:57:50.390Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.142 34.457 1499.0802 17:58:03.80M 2015-11-10T17:57:50.595Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.142 34.457 1499.0804 17:58:04.02M 2015-11-10T17:57:50.800Z|I-OCEAN7-304-XXXX| 27.85 12.725 40.142 34.457 1499.0795 17:58:04.22M 2015-11-10T17:57:51.000Z|I-OCEAN7-304-XXXX| 27.84 12.725 40.142 34.458 1499.0792 17:58:04.42M 2015-11-10T17:57:51.220Z|I-OCEAN7-304-XXXX| 27.87 12.725 40.143 34.459 1499.0807 17:58:04.62M 2015-11-10T17:57:51.405Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.144 34.460 1499.0826 17:58:04.83M 2015-11-10T17:57:51.610Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.149 34.464 1499.0881 17:58:05.04M 2015-11-10T17:57:51.810Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.150 34.465 1499.0890 17:58:05.23M 2015-11-10T17:57:52.015Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.150 34.466 1499.0894 17:58:05.43M 2015-11-10T17:57:52.220Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.150 34.466 1499.0896 17:58:05.63M 2015-11-10T17:57:52.420Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.151 34.466 1499.0911 17:58:05.83M 2015-11-10T17:57:52.625Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.152 34.467 1499.0919 17:58:06.05M 2015-11-10T17:57:52.830Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.152 34.467 1499.0925 17:58:06.25M 2015-11-10T17:57:53.030Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.152 34.467 1499.0909 17:58:06.45M 2015-11-10T17:57:53.235Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.152 34.467 1499.0914 17:58:06.65M 2015-11-10T17:57:53.435Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.148 34.463 1499.0861 17:58:06.85M 2015-11-10T17:57:53.640Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.147 34.462 1499.0850 17:58:07.07M 2015-11-10T17:57:53.840Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.146 34.461 1499.0854 17:58:07.26M 2015-11-10T17:57:54.045Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.145 34.460 1499.0845 17:58:07.46M 2015-11-10T17:57:54.245Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.144 34.459 1499.0823 17:58:07.66M 2015-11-10T17:57:54.450Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.142 34.456 1499.0804 17:58:07.86M 2015-11-10T17:57:54.655Z|I-OCEAN7-304-XXXX| 27.80 12.725 40.141 34.456 1499.0786 17:58:08.08M 2015-11-10T17:57:54.860Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.140 34.455 1499.0770 17:58:08.28M 2015-11-10T17:57:55.060Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.140 34.455 1499.0764 17:58:08.48M 2015-11-10T17:57:55.265Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.143 34.457 1499.0801 17:58:08.68M 2015-11-10T17:57:55.510Z|I-OCEAN7-304-XXXX| 27.73 12.726 40.143 34.457 1499.0807 17:58:08.88M 2015-11-10T17:57:55.685Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.143 34.458 1499.0808 17:58:09.14M 2015-11-10T17:57:55.878Z|I-OCEAN7-304-XXXX| 27.71 12.726 40.143 34.457 1499.0813 17:58:09.31M 2015-11-10T17:57:56.076Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.143 34.457 1499.0809 17:58:09.49M 2015-11-10T17:57:56.281Z|I-OCEAN7-304-XXXX| 27.70 12.726 40.143 34.457 1499.0806 17:58:09.69M 2015-11-10T17:57:56.481Z|I-OCEAN7-304-XXXX| 27.68 12.726 40.143 34.457 1499.0800 17:58:09.89M 2015-11-10T17:57:56.685Z|I-OCEAN7-304-XXXX| 27.67 12.726 40.143 34.458 1499.0798 17:58:10.11M 2015-11-10T17:57:56.885Z|I-OCEAN7-304-XXXX| 27.67 12.725 40.142 34.457 1499.0779 17:58:10.31M 2015-11-10T17:57:57.090Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.142 34.457 1499.0771 17:58:10.51M 2015-11-10T17:57:57.295Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.142 34.457 1499.0762 17:58:10.71M 2015-11-10T17:57:57.500Z|I-OCEAN7-304-XXXX| 27.68 12.725 40.141 34.456 1499.0750 17:58:10.91M 2015-11-10T17:57:57.695Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.140 34.456 1499.0752 17:58:11.13M 2015-11-10T17:57:57.905Z|I-OCEAN7-304-XXXX| 27.72 12.725 40.139 34.455 1499.0743 17:58:11.32M 2015-11-10T17:57:58.105Z|I-OCEAN7-304-XXXX| 27.76 12.725 40.139 34.454 1499.0745 17:58:11.52M 2015-11-10T17:57:58.310Z|I-OCEAN7-304-XXXX| 27.78 12.725 40.138 34.454 1499.0741 17:58:11.72M 2015-11-10T17:57:58.515Z|I-OCEAN7-304-XXXX| 27.81 12.725 40.138 34.454 1499.0745 17:58:11.92M 2015-11-10T17:57:58.715Z|I-OCEAN7-304-XXXX| 27.83 12.725 40.139 34.454 1499.0751 17:58:12.14M 2015-11-10T17:57:58.920Z|I-OCEAN7-304-XXXX| 27.90 12.725 40.139 34.454 1499.0768 17:58:12.34M 2015-11-10T17:57:59.120Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.140 34.455 1499.0782 17:58:12.54M 2015-11-10T17:57:59.320Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.140 34.455 1499.0782 17:58:12.74M 2015-11-10T17:57:59.525Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.143 34.459 1499.0824 17:58:12.93M 2015-11-10T17:57:59.730Z|I-OCEAN7-304-XXXX| 27.98 12.725 40.143 34.459 1499.0833 17:58:13.15M 2015-11-10T17:57:59.935Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.143 34.458 1499.0830 17:58:13.35M