2015-11-10T17:55:00.038Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.129 34.447 1499.0593 17:55:13.45M 2015-11-10T17:55:00.243Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.129 34.447 1499.0607 17:55:13.65M 2015-11-10T17:55:00.443Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.130 34.448 1499.0629 17:55:13.85M 2015-11-10T17:55:00.648Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.127 34.445 1499.0607 17:55:14.07M 2015-11-10T17:55:00.853Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.126 34.444 1499.0593 17:55:14.26M 2015-11-10T17:55:01.060Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.124 34.442 1499.0574 17:55:14.46M 2015-11-10T17:55:01.253Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.124 34.442 1499.0591 17:55:14.66M 2015-11-10T17:55:01.473Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.126 34.444 1499.0614 17:55:14.86M 2015-11-10T17:55:01.663Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.128 34.445 1499.0640 17:55:15.10M 2015-11-10T17:55:01.868Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.129 34.446 1499.0667 17:55:15.28M 2015-11-10T17:55:02.068Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.132 34.449 1499.0688 17:55:15.48M 2015-11-10T17:55:02.268Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.132 34.449 1499.0688 17:55:15.68M 2015-11-10T17:55:02.473Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.132 34.450 1499.0691 17:55:15.87M 2015-11-10T17:55:02.678Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.133 34.451 1499.0679 17:55:16.09M 2015-11-10T17:55:02.878Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.133 34.451 1499.0669 17:55:16.29M 2015-11-10T17:55:03.084Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.132 34.450 1499.0654 17:55:16.49M 2015-11-10T17:55:03.283Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.131 34.449 1499.0634 17:55:16.69M 2015-11-10T17:55:03.488Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.131 34.450 1499.0629 17:55:16.89M 2015-11-10T17:55:03.693Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.130 34.448 1499.0604 17:55:17.11M 2015-11-10T17:55:03.893Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.133 34.451 1499.0635 17:55:17.31M 2015-11-10T17:55:04.098Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.134 34.453 1499.0641 17:55:17.51M 2015-11-10T17:55:04.303Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.133 34.452 1499.0632 17:55:17.71M 2015-11-10T17:55:04.508Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.133 34.452 1499.0599 17:55:17.91M 2015-11-10T17:55:04.708Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.134 34.454 1499.0601 17:55:18.13M 2015-11-10T17:55:04.908Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.134 34.454 1499.0596 17:55:18.32M 2015-11-10T17:55:05.108Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.135 34.454 1499.0605 17:55:18.52M 2015-11-10T17:55:05.313Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.135 34.455 1499.0608 17:55:18.72M 2015-11-10T17:55:05.518Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.136 34.456 1499.0610 17:55:18.92M 2015-11-10T17:55:05.723Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.132 34.452 1499.0554 17:55:19.14M 2015-11-10T17:55:05.938Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.131 34.451 1499.0544 17:55:19.34M 2015-11-10T17:55:06.128Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.129 34.450 1499.0522 17:55:19.55M 2015-11-10T17:55:06.333Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.127 34.448 1499.0496 17:55:19.74M 2015-11-10T17:55:06.533Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.126 34.447 1499.0476 17:55:19.94M 2015-11-10T17:55:06.733Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.125 34.445 1499.0469 17:55:20.15M 2015-11-10T17:55:06.943Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.124 34.445 1499.0453 17:55:20.35M 2015-11-10T17:55:07.148Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.123 34.444 1499.0446 17:55:20.55M 2015-11-10T17:55:07.358Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.121 34.442 1499.0409 17:55:20.75M 2015-11-10T17:55:07.548Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.121 34.442 1499.0416 17:55:20.95M 2015-11-10T17:55:07.753Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.121 34.442 1499.0424 17:55:21.17M 2015-11-10T17:55:07.953Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.122 34.442 1499.0436 17:55:21.37M 2015-11-10T17:55:08.158Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.123 34.444 1499.0452 17:55:21.57M 2015-11-10T17:55:08.363Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.133 34.453 1499.0566 17:55:21.77M 2015-11-10T17:55:08.563Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.133 34.453 1499.0569 17:55:21.97M 2015-11-10T17:55:08.763Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.132 34.452 1499.0555 17:55:22.18M 2015-11-10T17:55:08.973Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.132 34.452 1499.0546 17:55:22.38M 2015-11-10T17:55:09.173Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.131 34.452 1499.0546 17:55:22.58M 2015-11-10T17:55:09.378Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.131 34.451 1499.0544 17:55:22.78M 2015-11-10T17:55:09.578Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.130 34.450 1499.0549 17:55:23.00M 2015-11-10T17:55:09.778Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.129 34.449 1499.0538 17:55:23.20M 2015-11-10T17:55:09.988Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.129 34.448 1499.0532 17:55:23.40M 2015-11-10T17:55:10.188Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.129 34.449 1499.0537 17:55:23.60M 2015-11-10T17:55:10.408Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.129 34.449 1499.0548 17:55:23.79M 2015-11-10T17:55:10.593Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.130 34.449 1499.0557 17:55:24.03M 2015-11-10T17:55:10.798Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.124 34.444 1499.0487 17:55:24.21M 2015-11-10T17:55:11.003Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.123 34.443 1499.0482 17:55:24.41M 2015-11-10T17:55:11.253Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.122 34.442 1499.0474 17:55:24.61M 2015-11-10T17:55:11.408Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.126 34.446 1499.0520 17:55:24.86M 2015-11-10T17:55:11.608Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.127 34.447 1499.0544 17:55:25.03M 2015-11-10T17:55:11.813Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.128 34.448 1499.0559 17:55:25.23M 2015-11-10T17:55:12.018Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.129 34.448 1499.0570 17:55:25.43M 2015-11-10T17:55:12.218Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.130 34.449 1499.0585 17:55:25.63M 2015-11-10T17:55:12.418Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.131 34.451 1499.0592 17:55:25.83M 2015-11-10T17:55:12.623Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.132 34.452 1499.0597 17:55:26.04M 2015-11-10T17:55:12.828Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.133 34.453 1499.0609 17:55:26.24M 2015-11-10T17:55:13.033Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.132 34.452 1499.0601 17:55:26.44M 2015-11-10T17:55:13.233Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.131 34.452 1499.0602 17:55:26.64M 2015-11-10T17:55:13.438Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.131 34.451 1499.0598 17:55:26.84M 2015-11-10T17:55:13.638Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.131 34.451 1499.0594 17:55:27.06M 2015-11-10T17:55:13.843Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.130 34.451 1499.0581 17:55:27.26M 2015-11-10T17:55:14.048Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.130 34.451 1499.0570 17:55:27.46M 2015-11-10T17:55:14.248Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.123 34.445 1499.0490 17:55:27.66M 2015-11-10T17:55:14.453Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.123 34.444 1499.0477 17:55:27.85M 2015-11-10T17:55:14.653Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.122 34.444 1499.0472 17:55:28.07M 2015-11-10T17:55:14.873Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.122 34.444 1499.0469 17:55:28.27M 2015-11-10T17:55:15.063Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.122 34.444 1499.0475 17:55:28.49M 2015-11-10T17:55:15.263Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.122 34.444 1499.0463 17:55:28.67M 2015-11-10T17:55:15.463Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.123 34.445 1499.0460 17:55:28.87M 2015-11-10T17:55:15.673Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.123 34.445 1499.0459 17:55:29.09M 2015-11-10T17:55:15.873Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.123 34.445 1499.0463 17:55:29.29M 2015-11-10T17:55:16.078Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.124 34.445 1499.0469 17:55:29.49M 2015-11-10T17:55:16.328Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.124 34.446 1499.0463 17:55:29.69M 2015-11-10T17:55:16.483Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.125 34.446 1499.0464 17:55:29.93M 2015-11-10T17:55:16.683Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.126 34.447 1499.0476 17:55:30.10M 2015-11-10T17:55:16.888Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.126 34.447 1499.0490 17:55:30.30M 2015-11-10T17:55:17.093Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.127 34.448 1499.0497 17:55:30.50M 2015-11-10T17:55:17.293Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.128 34.448 1499.0507 17:55:30.70M 2015-11-10T17:55:17.498Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.130 34.450 1499.0540 17:55:30.90M 2015-11-10T17:55:17.698Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.130 34.450 1499.0537 17:55:31.12M 2015-11-10T17:55:17.898Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.134 34.454 1499.0591 17:55:31.32M 2015-11-10T17:55:18.108Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.135 34.455 1499.0607 17:55:31.51M 2015-11-10T17:55:18.308Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.133 34.452 1499.0586 17:55:31.72M 2015-11-10T17:55:18.508Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.131 34.451 1499.0571 17:55:31.91M 2015-11-10T17:55:18.718Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.130 34.449 1499.0551 17:55:32.13M 2015-11-10T17:55:18.918Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.126 34.445 1499.0500 17:55:32.33M 2015-11-10T17:55:19.123Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.125 34.445 1499.0487 17:55:32.53M 2015-11-10T17:55:19.343Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.125 34.444 1499.0487 17:55:32.73M 2015-11-10T17:55:19.523Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.124 34.443 1499.0486 17:55:32.95M 2015-11-10T17:55:19.728Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.123 34.443 1499.0482 17:55:33.15M 2015-11-10T17:55:19.933Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.123 34.443 1499.0477 17:55:33.35M 2015-11-10T17:55:20.138Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.124 34.444 1499.0482 17:55:33.55M 2015-11-10T17:55:20.338Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.126 34.446 1499.0498 17:55:33.75M 2015-11-10T17:55:20.543Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.127 34.447 1499.0507 17:55:33.95M 2015-11-10T17:55:20.743Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.127 34.447 1499.0511 17:55:34.16M 2015-11-10T17:55:20.948Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.127 34.447 1499.0514 17:55:34.36M 2015-11-10T17:55:21.148Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.127 34.447 1499.0519 17:55:34.56M 2015-11-10T17:55:21.358Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.128 34.448 1499.0530 17:55:34.76M 2015-11-10T17:55:21.558Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.129 34.450 1499.0521 17:55:34.96M 2015-11-10T17:55:21.763Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.129 34.450 1499.0533 17:55:35.18M 2015-11-10T17:55:21.963Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.129 34.449 1499.0525 17:55:35.38M 2015-11-10T17:55:22.169Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.128 34.449 1499.0519 17:55:35.58M 2015-11-10T17:55:22.374Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.128 34.448 1499.0522 17:55:35.78M 2015-11-10T17:55:22.574Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.121 34.442 1499.0455 17:55:36.00M 2015-11-10T17:55:22.774Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.121 34.442 1499.0446 17:55:36.19M 2015-11-10T17:55:22.979Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.121 34.442 1499.0449 17:55:36.39M 2015-11-10T17:55:23.184Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.121 34.442 1499.0452 17:55:36.59M 2015-11-10T17:55:23.384Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.127 34.447 1499.0531 17:55:36.79M 2015-11-10T17:55:23.589Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.128 34.448 1499.0546 17:55:37.01M 2015-11-10T17:55:23.809Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.127 34.447 1499.0551 17:55:37.21M 2015-11-10T17:55:23.999Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.127 34.447 1499.0559 17:55:37.42M 2015-11-10T17:55:24.199Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.126 34.446 1499.0552 17:55:37.61M 2015-11-10T17:55:24.399Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.126 34.446 1499.0553 17:55:37.81M 2015-11-10T17:55:24.604Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.126 34.445 1499.0549 17:55:38.02M 2015-11-10T17:55:24.804Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.125 34.445 1499.0547 17:55:38.22M 2015-11-10T17:55:25.009Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.125 34.445 1499.0551 17:55:38.42M 2015-11-10T17:55:25.238Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.125 34.444 1499.0538 17:55:38.62M 2015-11-10T17:55:25.414Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.125 34.445 1499.0549 17:55:38.82M 2015-11-10T17:55:25.619Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.126 34.445 1499.0568 17:55:39.04M 2015-11-10T17:55:25.824Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.127 34.446 1499.0577 17:55:39.24M 2015-11-10T17:55:26.024Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.136 34.455 1499.0691 17:55:39.44M 2015-11-10T17:55:26.224Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.134 34.452 1499.0656 17:55:39.64M 2015-11-10T17:55:26.429Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.132 34.451 1499.0637 17:55:39.83M 2015-11-10T17:55:26.634Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.131 34.449 1499.0627 17:55:40.05M 2015-11-10T17:55:26.834Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.129 34.448 1499.0608 17:55:40.25M 2015-11-10T17:55:27.039Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.129 34.447 1499.0604 17:55:40.45M 2015-11-10T17:55:27.244Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.127 34.445 1499.0586 17:55:40.65M 2015-11-10T17:55:27.444Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.127 34.445 1499.0582 17:55:40.85M 2015-11-10T17:55:27.649Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.127 34.444 1499.0580 17:55:41.07M 2015-11-10T17:55:27.854Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.134 34.452 1499.0665 17:55:41.27M 2015-11-10T17:55:28.054Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.135 34.453 1499.0675 17:55:41.47M 2015-11-10T17:55:28.274Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.134 34.452 1499.0651 17:55:41.67M 2015-11-10T17:55:28.464Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.133 34.451 1499.0635 17:55:41.88M 2015-11-10T17:55:28.664Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.132 34.450 1499.0610 17:55:42.08M 2015-11-10T17:55:28.869Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.131 34.450 1499.0588 17:55:42.28M 2015-11-10T17:55:29.069Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.130 34.448 1499.0579 17:55:42.48M 2015-11-10T17:55:29.269Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.129 34.448 1499.0568 17:55:42.68M 2015-11-10T17:55:29.479Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.128 34.447 1499.0557 17:55:42.88M 2015-11-10T17:55:29.679Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.135 34.453 1499.0625 17:55:43.10M 2015-11-10T17:55:29.884Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.135 34.454 1499.0625 17:55:43.30M 2015-11-10T17:55:30.084Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.135 34.454 1499.0618 17:55:43.50M 2015-11-10T17:55:30.302Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.135 34.454 1499.0615 17:55:43.69M 2015-11-10T17:55:30.494Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.135 34.454 1499.0602 17:55:43.90M 2015-11-10T17:55:30.694Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.134 34.453 1499.0586 17:55:44.11M 2015-11-10T17:55:30.899Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.133 34.453 1499.0579 17:55:44.31M 2015-11-10T17:55:31.099Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.132 34.452 1499.0562 17:55:44.51M 2015-11-10T17:55:31.299Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.132 34.452 1499.0543 17:55:44.71M 2015-11-10T17:55:31.554Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.131 34.451 1499.0536 17:55:44.91M 2015-11-10T17:55:31.709Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.130 34.450 1499.0530 17:55:45.17M 2015-11-10T17:55:31.909Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.130 34.450 1499.0526 17:55:45.33M 2015-11-10T17:55:32.114Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.130 34.450 1499.0522 17:55:45.53M 2015-11-10T17:55:32.319Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.130 34.450 1499.0510 17:55:45.73M 2015-11-10T17:55:32.524Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.130 34.450 1499.0515 17:55:45.92M 2015-11-10T17:55:32.744Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.130 34.450 1499.0510 17:55:46.14M 2015-11-10T17:55:32.929Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.129 34.449 1499.0505 17:55:46.36M 2015-11-10T17:55:33.129Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.131 34.451 1499.0530 17:55:46.54M 2015-11-10T17:55:33.334Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.131 34.452 1499.0540 17:55:46.74M 2015-11-10T17:55:33.539Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.131 34.452 1499.0535 17:55:46.94M 2015-11-10T17:55:33.739Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.132 34.452 1499.0549 17:55:47.16M 2015-11-10T17:55:33.939Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.132 34.452 1499.0564 17:55:47.36M 2015-11-10T17:55:34.149Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.132 34.452 1499.0571 17:55:47.55M 2015-11-10T17:55:34.349Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.126 34.446 1499.0507 17:55:47.76M 2015-11-10T17:55:34.554Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.129 34.449 1499.0548 17:55:47.96M 2015-11-10T17:55:34.760Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.130 34.449 1499.0570 17:55:48.17M 2015-11-10T17:55:34.960Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.129 34.449 1499.0583 17:55:48.37M 2015-11-10T17:55:35.164Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.129 34.448 1499.0581 17:55:48.57M 2015-11-10T17:55:35.394Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.129 34.448 1499.0607 17:55:48.77M 2015-11-10T17:55:35.569Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.129 34.448 1499.0623 17:55:48.97M 2015-11-10T17:55:35.774Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.130 34.448 1499.0632 17:55:49.19M 2015-11-10T17:55:35.974Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.136 34.454 1499.0710 17:55:49.39M 2015-11-10T17:55:36.179Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.136 34.454 1499.0723 17:55:49.59M 2015-11-10T17:55:36.379Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.136 34.454 1499.0725 17:55:49.79M 2015-11-10T17:55:36.624Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.130 34.447 1499.0663 17:55:50.00M 2015-11-10T17:55:36.784Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.129 34.446 1499.0660 17:55:50.25M 2015-11-10T17:55:36.989Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.129 34.446 1499.0663 17:55:50.40M 2015-11-10T17:55:37.204Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.128 34.445 1499.0656 17:55:50.60M 2015-11-10T17:55:37.394Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.127 34.444 1499.0646 17:55:50.81M 2015-11-10T17:55:37.600Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.125 34.443 1499.0624 17:55:51.02M 2015-11-10T17:55:37.804Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.124 34.441 1499.0602 17:55:51.22M 2015-11-10T17:55:38.035Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.130 34.447 1499.0657 17:55:51.42M 2015-11-10T17:55:38.204Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.129 34.446 1499.0630 17:55:51.62M 2015-11-10T17:55:38.409Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.128 34.446 1499.0615 17:55:51.82M 2015-11-10T17:55:38.614Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.128 34.446 1499.0604 17:55:52.04M 2015-11-10T17:55:38.819Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.128 34.446 1499.0582 17:55:52.23M 2015-11-10T17:55:39.019Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.127 34.446 1499.0570 17:55:52.43M 2015-11-10T17:55:39.224Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.128 34.446 1499.0565 17:55:52.63M 2015-11-10T17:55:39.424Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.128 34.447 1499.0549 17:55:52.83M 2015-11-10T17:55:39.629Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.128 34.447 1499.0531 17:55:53.05M 2015-11-10T17:55:39.829Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.117 34.437 1499.0406 17:55:53.25M 2015-11-10T17:55:40.034Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.116 34.436 1499.0382 17:55:53.45M 2015-11-10T17:55:40.240Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.116 34.436 1499.0374 17:55:53.64M 2015-11-10T17:55:40.440Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.109 34.429 1499.0288 17:55:53.85M 2015-11-10T17:55:40.644Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.109 34.430 1499.0292 17:55:54.06M 2015-11-10T17:55:40.877Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.122 34.442 1499.0436 17:55:54.26M 2015-11-10T17:55:41.049Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.125 34.444 1499.0460 17:55:54.46M 2015-11-10T17:55:41.249Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.132 34.452 1499.0546 17:55:54.66M 2015-11-10T17:55:41.454Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.131 34.451 1499.0533 17:55:54.86M 2015-11-10T17:55:41.678Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.131 34.450 1499.0527 17:55:55.08M 2015-11-10T17:55:41.859Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.130 34.449 1499.0530 17:55:55.29M 2015-11-10T17:55:42.064Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.131 34.450 1499.0537 17:55:55.48M 2015-11-10T17:55:42.264Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.129 34.448 1499.0521 17:55:55.68M 2015-11-10T17:55:42.469Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.128 34.447 1499.0521 17:55:55.87M 2015-11-10T17:55:42.674Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.117 34.436 1499.0406 17:55:56.09M 2015-11-10T17:55:42.881Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.117 34.436 1499.0409 17:55:56.29M 2015-11-10T17:55:43.081Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.118 34.438 1499.0420 17:55:56.49M 2015-11-10T17:55:43.281Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.119 34.439 1499.0441 17:55:56.69M 2015-11-10T17:55:43.484Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.120 34.440 1499.0454 17:55:56.89M 2015-11-10T17:55:43.689Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.122 34.442 1499.0470 17:55:57.11M 2015-11-10T17:55:43.889Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.124 34.444 1499.0494 17:55:57.31M 2015-11-10T17:55:44.094Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.129 34.449 1499.0562 17:55:57.51M 2015-11-10T17:55:44.299Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.130 34.450 1499.0579 17:55:57.71M 2015-11-10T17:55:44.499Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.130 34.450 1499.0593 17:55:57.91M 2015-11-10T17:55:44.704Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.131 34.450 1499.0603 17:55:58.12M 2015-11-10T17:55:44.904Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.130 34.449 1499.0605 17:55:58.32M 2015-11-10T17:55:45.110Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.130 34.449 1499.0609 17:55:58.52M 2015-11-10T17:55:45.314Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.130 34.449 1499.0609 17:55:58.72M 2015-11-10T17:55:45.514Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.129 34.448 1499.0591 17:55:58.92M 2015-11-10T17:55:45.720Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.129 34.447 1499.0590 17:55:59.14M 2015-11-10T17:55:45.919Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.128 34.447 1499.0588 17:55:59.34M 2015-11-10T17:55:46.145Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.128 34.446 1499.0591 17:55:59.53M 2015-11-10T17:55:46.329Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.128 34.447 1499.0583 17:55:59.75M 2015-11-10T17:55:46.530Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.127 34.446 1499.0579 17:55:59.93M 2015-11-10T17:55:46.779Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.127 34.445 1499.0565 17:56:00.15M 2015-11-10T17:55:46.935Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.126 34.445 1499.0562 17:56:00.40M 2015-11-10T17:55:47.140Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.126 34.445 1499.0559 17:56:00.55M 2015-11-10T17:55:47.344Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.125 34.444 1499.0547 17:56:00.75M 2015-11-10T17:55:47.545Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.126 34.445 1499.0538 17:56:00.95M 2015-11-10T17:55:47.750Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.126 34.445 1499.0530 17:56:01.17M 2015-11-10T17:55:47.955Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.126 34.445 1499.0525 17:56:01.37M 2015-11-10T17:55:48.155Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.126 34.446 1499.0527 17:56:01.57M 2015-11-10T17:55:48.355Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.125 34.444 1499.0504 17:56:01.76M 2015-11-10T17:55:48.560Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.125 34.444 1499.0500 17:56:01.96M 2015-11-10T17:55:48.765Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.125 34.444 1499.0496 17:56:02.18M 2015-11-10T17:55:48.970Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.124 34.444 1499.0493 17:56:02.38M 2015-11-10T17:55:49.170Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.128 34.448 1499.0549 17:56:02.58M 2015-11-10T17:55:49.375Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.127 34.446 1499.0544 17:56:02.78M 2015-11-10T17:55:49.580Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.127 34.446 1499.0543 17:56:03.00M 2015-11-10T17:55:49.780Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.131 34.449 1499.0599 17:56:03.20M 2015-11-10T17:55:49.980Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.131 34.450 1499.0615 17:56:03.40M 2015-11-10T17:55:50.185Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.131 34.450 1499.0613 17:56:03.60M 2015-11-10T17:55:50.390Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.132 34.450 1499.0618 17:56:03.80M 2015-11-10T17:55:50.610Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.125 34.444 1499.0547 17:56:04.01M 2015-11-10T17:55:50.795Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.125 34.443 1499.0544 17:56:04.23M 2015-11-10T17:55:50.995Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.124 34.443 1499.0552 17:56:04.41M 2015-11-10T17:55:51.200Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.123 34.442 1499.0540 17:56:04.61M 2015-11-10T17:55:51.405Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.123 34.441 1499.0541 17:56:04.81M 2015-11-10T17:55:51.605Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.123 34.441 1499.0547 17:56:05.03M 2015-11-10T17:55:51.855Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.123 34.441 1499.0558 17:56:05.23M 2015-11-10T17:55:52.010Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.123 34.440 1499.0555 17:56:05.47M 2015-11-10T17:55:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.131 34.448 1499.0647 17:56:05.62M 2015-11-10T17:55:52.438Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.131 34.449 1499.0646 17:56:05.82M 2015-11-10T17:55:52.620Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.132 34.450 1499.0646 17:56:06.04M 2015-11-10T17:55:52.825Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.132 34.450 1499.0643 17:56:06.24M 2015-11-10T17:55:53.025Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.132 34.450 1499.0643 17:56:06.44M 2015-11-10T17:55:53.230Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.132 34.450 1499.0637 17:56:06.64M 2015-11-10T17:55:53.435Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.132 34.451 1499.0638 17:56:06.84M 2015-11-10T17:55:53.635Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.134 34.452 1499.0654 17:56:07.06M 2015-11-10T17:55:53.840Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.134 34.452 1499.0648 17:56:07.26M 2015-11-10T17:55:54.045Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.127 34.445 1499.0566 17:56:07.46M 2015-11-10T17:55:54.245Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.125 34.443 1499.0554 17:56:07.66M 2015-11-10T17:55:54.450Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.124 34.442 1499.0536 17:56:07.86M 2015-11-10T17:55:54.650Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.123 34.442 1499.0521 17:56:08.07M 2015-11-10T17:55:54.855Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.127 34.445 1499.0549 17:56:08.27M 2015-11-10T17:55:55.075Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.127 34.446 1499.0542 17:56:08.47M 2015-11-10T17:55:55.265Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.127 34.446 1499.0542 17:56:08.69M 2015-11-10T17:55:55.465Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.128 34.447 1499.0546 17:56:08.87M 2015-11-10T17:55:55.670Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.129 34.450 1499.0515 17:56:09.09M 2015-11-10T17:55:55.870Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.131 34.451 1499.0520 17:56:09.29M 2015-11-10T17:55:56.075Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.132 34.452 1499.0520 17:56:09.48M 2015-11-10T17:55:56.275Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.124 34.445 1499.0430 17:56:09.69M 2015-11-10T17:55:56.481Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.122 34.443 1499.0405 17:56:09.88M 2015-11-10T17:55:56.681Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.121 34.442 1499.0396 17:56:10.10M 2015-11-10T17:55:56.885Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.121 34.442 1499.0396 17:56:10.30M 2015-11-10T17:55:57.085Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.126 34.447 1499.0447 17:56:10.50M 2015-11-10T17:55:57.290Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.127 34.447 1499.0457 17:56:10.70M 2015-11-10T17:55:57.495Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.128 34.448 1499.0475 17:56:10.90M 2015-11-10T17:55:57.695Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.129 34.449 1499.0494 17:56:11.12M 2015-11-10T17:55:57.900Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.129 34.449 1499.0485 17:56:11.31M 2015-11-10T17:55:58.105Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.128 34.448 1499.0475 17:56:11.52M 2015-11-10T17:55:58.305Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.127 34.448 1499.0469 17:56:11.72M 2015-11-10T17:55:58.510Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.126 34.447 1499.0472 17:56:11.91M 2015-11-10T17:55:58.715Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.129 34.449 1499.0502 17:56:12.13M 2015-11-10T17:55:58.915Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.129 34.449 1499.0514 17:56:12.33M 2015-11-10T17:55:59.120Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.130 34.450 1499.0530 17:56:12.53M 2015-11-10T17:55:59.320Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.131 34.451 1499.0546 17:56:12.73M 2015-11-10T17:55:59.545Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.131 34.451 1499.0560 17:56:12.93M 2015-11-10T17:55:59.730Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.131 34.451 1499.0559 17:56:13.17M 2015-11-10T17:55:59.930Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.130 34.450 1499.0557 17:56:13.35M