2015-11-10T17:54:00.140Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.124 34.445 1499.0447 17:54:13.55M 2015-11-10T17:54:00.345Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.124 34.445 1499.0450 17:54:13.75M 2015-11-10T17:54:00.550Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.129 34.450 1499.0522 17:54:13.95M 2015-11-10T17:54:00.750Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.129 34.450 1499.0518 17:54:14.17M 2015-11-10T17:54:00.955Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.128 34.449 1499.0508 17:54:14.36M 2015-11-10T17:54:01.160Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.127 34.448 1499.0503 17:54:14.56M 2015-11-10T17:54:01.360Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.127 34.448 1499.0505 17:54:14.77M 2015-11-10T17:54:01.561Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.127 34.448 1499.0513 17:54:14.96M 2015-11-10T17:54:01.770Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.127 34.447 1499.0509 17:54:15.18M 2015-11-10T17:54:01.970Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.126 34.446 1499.0499 17:54:15.38M 2015-11-10T17:54:02.175Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.125 34.446 1499.0483 17:54:15.58M 2015-11-10T17:54:02.375Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.127 34.448 1499.0507 17:54:15.78M 2015-11-10T17:54:02.580Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.122 34.443 1499.0458 17:54:16.00M 2015-11-10T17:54:02.798Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.121 34.442 1499.0450 17:54:16.20M 2015-11-10T17:54:02.985Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.120 34.441 1499.0441 17:54:16.39M 2015-11-10T17:54:03.185Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.119 34.440 1499.0431 17:54:16.60M 2015-11-10T17:54:03.410Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.118 34.439 1499.0414 17:54:16.79M 2015-11-10T17:54:03.595Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.116 34.437 1499.0392 17:54:17.03M 2015-11-10T17:54:03.800Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.116 34.437 1499.0380 17:54:17.21M 2015-11-10T17:54:04.000Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.116 34.438 1499.0389 17:54:17.41M 2015-11-10T17:54:04.205Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.117 34.439 1499.0383 17:54:17.61M 2015-11-10T17:54:04.405Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.118 34.440 1499.0397 17:54:17.81M 2015-11-10T17:54:04.610Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.120 34.442 1499.0425 17:54:18.03M 2015-11-10T17:54:04.815Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.120 34.442 1499.0419 17:54:18.23M 2015-11-10T17:54:05.015Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.124 34.445 1499.0463 17:54:18.43M 2015-11-10T17:54:05.215Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.125 34.446 1499.0469 17:54:18.62M 2015-11-10T17:54:05.420Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.127 34.448 1499.0488 17:54:18.82M 2015-11-10T17:54:05.625Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.128 34.449 1499.0507 17:54:19.04M 2015-11-10T17:54:05.825Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.129 34.450 1499.0513 17:54:19.24M 2015-11-10T17:54:06.030Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.130 34.451 1499.0515 17:54:19.44M 2015-11-10T17:54:06.235Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.131 34.452 1499.0529 17:54:19.64M 2015-11-10T17:54:06.435Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.132 34.454 1499.0548 17:54:19.84M 2015-11-10T17:54:06.640Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.129 34.450 1499.0510 17:54:20.06M 2015-11-10T17:54:06.840Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.127 34.449 1499.0498 17:54:20.26M 2015-11-10T17:54:07.045Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.125 34.447 1499.0479 17:54:20.45M 2015-11-10T17:54:07.250Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.124 34.445 1499.0460 17:54:20.65M 2015-11-10T17:54:07.450Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.122 34.444 1499.0453 17:54:20.85M 2015-11-10T17:54:07.655Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.122 34.443 1499.0447 17:54:21.07M 2015-11-10T17:54:07.875Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.122 34.443 1499.0447 17:54:21.27M 2015-11-10T17:54:08.055Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.122 34.443 1499.0449 17:54:21.49M 2015-11-10T17:54:08.265Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.123 34.444 1499.0465 17:54:21.67M 2015-11-10T17:54:08.465Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.123 34.444 1499.0475 17:54:21.87M 2015-11-10T17:54:08.670Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.124 34.445 1499.0483 17:54:22.09M 2015-11-10T17:54:08.875Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.125 34.446 1499.0498 17:54:22.29M 2015-11-10T17:54:09.075Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.126 34.446 1499.0515 17:54:22.48M 2015-11-10T17:54:09.281Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.126 34.447 1499.0529 17:54:22.68M 2015-11-10T17:54:09.481Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.127 34.447 1499.0532 17:54:22.88M 2015-11-10T17:54:09.685Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.127 34.448 1499.0547 17:54:23.10M 2015-11-10T17:54:09.890Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.128 34.448 1499.0558 17:54:23.30M 2015-11-10T17:54:10.090Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.127 34.447 1499.0546 17:54:23.50M 2015-11-10T17:54:10.291Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.126 34.447 1499.0537 17:54:23.70M 2015-11-10T17:54:10.495Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.126 34.446 1499.0525 17:54:23.90M 2015-11-10T17:54:10.700Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.126 34.446 1499.0521 17:54:24.11M 2015-11-10T17:54:10.905Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.125 34.446 1499.0505 17:54:24.32M 2015-11-10T17:54:11.105Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.124 34.445 1499.0481 17:54:24.51M 2015-11-10T17:54:11.310Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.124 34.445 1499.0511 17:54:24.71M 2015-11-10T17:54:11.516Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.125 34.444 1499.0519 17:54:24.91M 2015-11-10T17:54:11.716Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.125 34.445 1499.0519 17:54:25.13M 2015-11-10T17:54:11.916Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.126 34.445 1499.0536 17:54:25.33M 2015-11-10T17:54:12.121Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.127 34.446 1499.0551 17:54:25.53M 2015-11-10T17:54:12.341Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.128 34.446 1499.0555 17:54:25.73M 2015-11-10T17:54:12.531Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.123 34.442 1499.0511 17:54:25.94M 2015-11-10T17:54:12.730Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.123 34.441 1499.0513 17:54:26.15M 2015-11-10T17:54:12.935Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.123 34.441 1499.0499 17:54:26.35M 2015-11-10T17:54:13.135Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.123 34.441 1499.0502 17:54:26.54M 2015-11-10T17:54:13.340Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.123 34.442 1499.0491 17:54:26.74M 2015-11-10T17:54:13.541Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.123 34.442 1499.0485 17:54:26.94M 2015-11-10T17:54:13.758Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.123 34.442 1499.0474 17:54:27.16M 2015-11-10T17:54:13.951Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.123 34.443 1499.0468 17:54:27.36M 2015-11-10T17:54:14.156Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.125 34.444 1499.0479 17:54:27.56M 2015-11-10T17:54:14.356Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.130 34.449 1499.0525 17:54:27.76M 2015-11-10T17:54:14.561Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.131 34.450 1499.0527 17:54:27.96M 2015-11-10T17:54:14.766Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.131 34.451 1499.0543 17:54:28.18M 2015-11-10T17:54:14.966Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.130 34.450 1499.0536 17:54:28.38M 2015-11-10T17:54:15.166Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.131 34.451 1499.0536 17:54:28.57M 2015-11-10T17:54:15.371Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.131 34.451 1499.0533 17:54:28.77M 2015-11-10T17:54:15.576Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.131 34.452 1499.0530 17:54:28.97M 2015-11-10T17:54:15.776Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.131 34.452 1499.0526 17:54:29.19M 2015-11-10T17:54:15.981Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.131 34.452 1499.0525 17:54:29.39M 2015-11-10T17:54:16.186Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.131 34.452 1499.0508 17:54:29.59M 2015-11-10T17:54:16.386Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.134 34.455 1499.0548 17:54:29.79M 2015-11-10T17:54:16.586Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.134 34.455 1499.0552 17:54:30.01M 2015-11-10T17:54:16.806Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.134 34.455 1499.0557 17:54:30.20M 2015-11-10T17:54:16.996Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.135 34.456 1499.0569 17:54:30.42M 2015-11-10T17:54:17.196Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.136 34.457 1499.0585 17:54:30.60M 2015-11-10T17:54:17.401Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.135 34.457 1499.0577 17:54:30.80M 2015-11-10T17:54:17.601Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.135 34.457 1499.0583 17:54:31.02M 2015-11-10T17:54:17.806Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.135 34.456 1499.0580 17:54:31.22M 2015-11-10T17:54:18.011Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.135 34.457 1499.0596 17:54:31.42M 2015-11-10T17:54:18.211Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.136 34.457 1499.0608 17:54:31.62M 2015-11-10T17:54:18.416Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.135 34.456 1499.0608 17:54:31.82M 2015-11-10T17:54:18.616Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.135 34.456 1499.0616 17:54:32.04M 2015-11-10T17:54:18.821Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.134 34.455 1499.0609 17:54:32.23M 2015-11-10T17:54:19.026Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.127 34.448 1499.0537 17:54:32.44M 2015-11-10T17:54:19.231Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.126 34.447 1499.0535 17:54:32.64M 2015-11-10T17:54:19.431Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.131 34.451 1499.0592 17:54:32.83M 2015-11-10T17:54:19.636Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.132 34.452 1499.0613 17:54:33.05M 2015-11-10T17:54:19.836Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.130 34.450 1499.0591 17:54:33.25M 2015-11-10T17:54:20.041Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.130 34.450 1499.0582 17:54:33.45M 2015-11-10T17:54:20.242Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.129 34.450 1499.0576 17:54:33.65M 2015-11-10T17:54:20.441Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.129 34.449 1499.0571 17:54:33.85M 2015-11-10T17:54:20.646Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.125 34.445 1499.0525 17:54:34.06M 2015-11-10T17:54:20.851Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.125 34.446 1499.0526 17:54:34.26M 2015-11-10T17:54:21.056Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.446 1499.0536 17:54:34.47M 2015-11-10T17:54:21.276Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.125 34.446 1499.0527 17:54:34.66M 2015-11-10T17:54:21.461Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.125 34.445 1499.0520 17:54:34.88M 2015-11-10T17:54:21.666Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.124 34.445 1499.0511 17:54:35.08M 2015-11-10T17:54:21.866Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.124 34.444 1499.0510 17:54:35.28M 2015-11-10T17:54:22.071Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.123 34.444 1499.0498 17:54:35.48M 2015-11-10T17:54:22.276Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.123 34.444 1499.0496 17:54:35.68M 2015-11-10T17:54:22.476Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.123 34.443 1499.0486 17:54:35.88M 2015-11-10T17:54:22.681Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.122 34.443 1499.0472 17:54:36.10M 2015-11-10T17:54:22.881Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.121 34.442 1499.0455 17:54:36.30M 2015-11-10T17:54:23.086Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.121 34.441 1499.0448 17:54:36.49M 2015-11-10T17:54:23.286Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.120 34.441 1499.0446 17:54:36.70M 2015-11-10T17:54:23.491Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.121 34.441 1499.0443 17:54:36.89M 2015-11-10T17:54:23.696Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.129 34.449 1499.0535 17:54:37.11M 2015-11-10T17:54:23.901Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.131 34.451 1499.0554 17:54:37.31M 2015-11-10T17:54:24.101Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.129 34.450 1499.0530 17:54:37.51M 2015-11-10T17:54:24.306Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.128 34.449 1499.0509 17:54:37.71M 2015-11-10T17:54:24.506Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.128 34.449 1499.0493 17:54:37.91M 2015-11-10T17:54:24.718Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.127 34.449 1499.0476 17:54:38.13M 2015-11-10T17:54:24.911Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.128 34.449 1499.0477 17:54:38.33M 2015-11-10T17:54:25.116Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.127 34.448 1499.0469 17:54:38.53M 2015-11-10T17:54:25.316Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.132 34.454 1499.0537 17:54:38.72M 2015-11-10T17:54:25.521Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.133 34.454 1499.0544 17:54:38.92M 2015-11-10T17:54:25.741Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.133 34.454 1499.0542 17:54:39.14M 2015-11-10T17:54:25.926Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.133 34.454 1499.0546 17:54:39.36M 2015-11-10T17:54:26.131Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.133 34.454 1499.0553 17:54:39.54M 2015-11-10T17:54:26.336Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.132 34.453 1499.0559 17:54:39.74M 2015-11-10T17:54:26.536Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.131 34.452 1499.0544 17:54:39.94M 2015-11-10T17:54:26.741Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.131 34.452 1499.0544 17:54:40.16M 2015-11-10T17:54:26.941Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.132 34.452 1499.0565 17:54:40.35M 2015-11-10T17:54:27.146Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.132 34.452 1499.0565 17:54:40.55M 2015-11-10T17:54:27.346Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.131 34.451 1499.0548 17:54:40.75M 2015-11-10T17:54:27.551Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.131 34.451 1499.0546 17:54:40.95M 2015-11-10T17:54:27.756Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.131 34.451 1499.0547 17:54:41.17M 2015-11-10T17:54:27.961Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.130 34.450 1499.0519 17:54:41.37M 2015-11-10T17:54:28.161Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.126 34.447 1499.0482 17:54:41.57M 2015-11-10T17:54:28.366Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.125 34.446 1499.0476 17:54:41.77M 2015-11-10T17:54:28.566Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.124 34.445 1499.0464 17:54:41.97M 2015-11-10T17:54:28.771Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.128 34.449 1499.0510 17:54:42.18M 2015-11-10T17:54:28.976Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.129 34.449 1499.0510 17:54:42.38M 2015-11-10T17:54:29.176Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.129 34.449 1499.0515 17:54:42.58M 2015-11-10T17:54:29.381Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.129 34.450 1499.0521 17:54:42.78M 2015-11-10T17:54:29.581Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.130 34.450 1499.0529 17:54:43.00M 2015-11-10T17:54:29.786Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.131 34.451 1499.0533 17:54:43.20M 2015-11-10T17:54:29.986Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.131 34.452 1499.0548 17:54:43.40M 2015-11-10T17:54:30.206Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.132 34.452 1499.0555 17:54:43.60M 2015-11-10T17:54:30.391Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.132 34.452 1499.0553 17:54:43.81M 2015-11-10T17:54:30.596Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.125 34.446 1499.0476 17:54:44.01M 2015-11-10T17:54:30.801Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.125 34.445 1499.0469 17:54:44.22M 2015-11-10T17:54:31.001Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.124 34.445 1499.0460 17:54:44.41M 2015-11-10T17:54:31.206Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.124 34.445 1499.0447 17:54:44.61M 2015-11-10T17:54:31.411Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.124 34.445 1499.0438 17:54:44.81M 2015-11-10T17:54:31.611Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.124 34.446 1499.0442 17:54:45.03M 2015-11-10T17:54:31.816Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.124 34.446 1499.0441 17:54:45.23M 2015-11-10T17:54:32.038Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.124 34.445 1499.0452 17:54:45.43M 2015-11-10T17:54:32.221Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.124 34.446 1499.0463 17:54:45.63M 2015-11-10T17:54:32.426Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.125 34.447 1499.0479 17:54:45.83M 2015-11-10T17:54:32.626Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.126 34.447 1499.0487 17:54:46.05M 2015-11-10T17:54:32.831Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.127 34.448 1499.0514 17:54:46.24M 2015-11-10T17:54:33.031Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.127 34.448 1499.0529 17:54:46.44M 2015-11-10T17:54:33.236Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.128 34.449 1499.0540 17:54:46.64M 2015-11-10T17:54:33.436Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.128 34.449 1499.0544 17:54:46.84M 2015-11-10T17:54:33.641Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.128 34.449 1499.0553 17:54:47.06M 2015-11-10T17:54:33.846Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.128 34.449 1499.0554 17:54:47.26M 2015-11-10T17:54:34.051Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.128 34.448 1499.0573 17:54:47.46M 2015-11-10T17:54:34.256Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.128 34.448 1499.0585 17:54:47.66M 2015-11-10T17:54:34.456Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.128 34.448 1499.0597 17:54:47.86M 2015-11-10T17:54:34.676Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.128 34.447 1499.0598 17:54:48.08M 2015-11-10T17:54:34.861Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.128 34.447 1499.0590 17:54:48.29M 2015-11-10T17:54:35.061Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.131 34.451 1499.0616 17:54:48.47M 2015-11-10T17:54:35.266Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.132 34.451 1499.0625 17:54:48.67M 2015-11-10T17:54:35.471Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.133 34.453 1499.0638 17:54:48.87M 2015-11-10T17:54:35.671Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.134 34.454 1499.0640 17:54:49.09M 2015-11-10T17:54:35.876Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.134 34.454 1499.0635 17:54:49.29M 2015-11-10T17:54:36.082Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.134 34.454 1499.0625 17:54:49.49M 2015-11-10T17:54:36.282Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.134 34.454 1499.0619 17:54:49.69M 2015-11-10T17:54:36.487Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.134 34.454 1499.0610 17:54:49.89M 2015-11-10T17:54:36.687Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.134 34.454 1499.0596 17:54:50.11M 2015-11-10T17:54:36.892Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.133 34.454 1499.0588 17:54:50.30M 2015-11-10T17:54:37.097Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.133 34.453 1499.0581 17:54:50.50M 2015-11-10T17:54:37.297Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.132 34.452 1499.0564 17:54:50.70M 2015-11-10T17:54:37.518Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.132 34.452 1499.0553 17:54:50.90M 2015-11-10T17:54:37.707Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.131 34.452 1499.0540 17:54:51.12M 2015-11-10T17:54:37.907Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.131 34.451 1499.0530 17:54:51.32M 2015-11-10T17:54:38.112Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.130 34.450 1499.0533 17:54:51.52M 2015-11-10T17:54:38.312Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.129 34.449 1499.0527 17:54:51.72M 2015-11-10T17:54:38.517Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.128 34.448 1499.0525 17:54:51.92M 2015-11-10T17:54:38.722Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.128 34.447 1499.0515 17:54:52.13M 2015-11-10T17:54:38.922Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.127 34.447 1499.0499 17:54:52.34M 2015-11-10T17:54:39.142Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.127 34.446 1499.0516 17:54:52.53M 2015-11-10T17:54:39.327Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.127 34.446 1499.0529 17:54:52.75M 2015-11-10T17:54:39.532Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.128 34.446 1499.0532 17:54:52.93M 2015-11-10T17:54:39.737Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.128 34.447 1499.0537 17:54:53.15M 2015-11-10T17:54:39.937Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.128 34.447 1499.0541 17:54:53.35M 2015-11-10T17:54:40.142Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.128 34.447 1499.0540 17:54:53.55M 2015-11-10T17:54:40.342Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.131 34.450 1499.0588 17:54:53.75M 2015-11-10T17:54:40.547Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.131 34.450 1499.0592 17:54:53.95M 2015-11-10T17:54:40.747Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.131 34.449 1499.0582 17:54:54.17M 2015-11-10T17:54:40.954Z|I-OCEAN7-304-XXXX| 27.78 12.717 40.130 34.453 1499.0459 17:54:54.36M 2015-11-10T17:54:41.152Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.129 34.452 1499.0449 17:54:54.56M 2015-11-10T17:54:41.357Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.128 34.452 1499.0437 17:54:54.76M 2015-11-10T17:54:41.562Z|I-OCEAN7-304-XXXX| 27.87 12.716 40.128 34.452 1499.0446 17:54:54.96M 2015-11-10T17:54:41.762Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.129 34.452 1499.0458 17:54:55.18M 2015-11-10T17:54:41.972Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.129 34.452 1499.0458 17:54:55.38M 2015-11-10T17:54:42.173Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.129 34.453 1499.0463 17:54:55.58M 2015-11-10T17:54:42.372Z|I-OCEAN7-304-XXXX| 27.88 12.716 40.129 34.453 1499.0461 17:54:55.78M 2015-11-10T17:54:42.572Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.130 34.453 1499.0487 17:54:56.00M 2015-11-10T17:54:42.782Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.130 34.453 1499.0499 17:54:56.19M 2015-11-10T17:54:42.982Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.130 34.452 1499.0494 17:54:56.39M 2015-11-10T17:54:43.182Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.129 34.451 1499.0496 17:54:56.59M 2015-11-10T17:54:43.392Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.130 34.451 1499.0510 17:54:56.79M 2015-11-10T17:54:43.607Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.130 34.451 1499.0525 17:54:57.01M 2015-11-10T17:54:43.792Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.128 34.449 1499.0505 17:54:57.23M 2015-11-10T17:54:43.997Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.128 34.448 1499.0516 17:54:57.41M 2015-11-10T17:54:44.197Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.127 34.448 1499.0513 17:54:57.61M 2015-11-10T17:54:44.402Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.127 34.447 1499.0508 17:54:57.81M 2015-11-10T17:54:44.607Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.127 34.447 1499.0507 17:54:58.03M 2015-11-10T17:54:44.812Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.126 34.447 1499.0503 17:54:58.22M 2015-11-10T17:54:45.012Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.126 34.446 1499.0504 17:54:58.42M 2015-11-10T17:54:45.217Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.126 34.446 1499.0510 17:54:58.62M 2015-11-10T17:54:45.417Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.127 34.447 1499.0508 17:54:58.82M 2015-11-10T17:54:45.622Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.127 34.447 1499.0509 17:54:59.04M 2015-11-10T17:54:45.827Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.128 34.448 1499.0519 17:54:59.24M 2015-11-10T17:54:46.027Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.128 34.448 1499.0511 17:54:59.44M 2015-11-10T17:54:46.232Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.133 34.453 1499.0574 17:54:59.64M 2015-11-10T17:54:46.432Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.134 34.454 1499.0583 17:54:59.84M 2015-11-10T17:54:46.637Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.134 34.455 1499.0594 17:55:00.06M 2015-11-10T17:54:46.837Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.131 34.451 1499.0555 17:55:00.25M 2015-11-10T17:54:47.042Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.130 34.451 1499.0549 17:55:00.45M 2015-11-10T17:54:47.247Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.128 34.449 1499.0531 17:55:00.65M 2015-11-10T17:54:47.447Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.127 34.448 1499.0516 17:55:00.85M 2015-11-10T17:54:47.652Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.127 34.447 1499.0498 17:55:01.07M 2015-11-10T17:54:47.857Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.128 34.448 1499.0510 17:55:01.27M 2015-11-10T17:54:48.077Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.128 34.449 1499.0529 17:55:01.47M 2015-11-10T17:54:48.262Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.128 34.448 1499.0527 17:55:01.69M 2015-11-10T17:54:48.462Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.127 34.447 1499.0526 17:55:01.87M 2015-11-10T17:54:48.667Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.127 34.447 1499.0530 17:55:02.08M 2015-11-10T17:54:48.878Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.126 34.446 1499.0536 17:55:02.28M 2015-11-10T17:54:49.072Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.126 34.446 1499.0529 17:55:02.48M 2015-11-10T17:54:49.277Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.126 34.446 1499.0525 17:55:02.68M 2015-11-10T17:54:49.477Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.125 34.446 1499.0514 17:55:02.88M 2015-11-10T17:54:49.682Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.125 34.445 1499.0507 17:55:03.10M 2015-11-10T17:54:49.882Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.132 34.453 1499.0591 17:55:03.30M 2015-11-10T17:54:50.087Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.134 34.454 1499.0620 17:55:03.50M 2015-11-10T17:54:50.292Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.135 34.455 1499.0632 17:55:03.70M 2015-11-10T17:54:50.497Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.136 34.455 1499.0651 17:55:03.90M 2015-11-10T17:54:50.697Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.136 34.455 1499.0645 17:55:04.12M 2015-11-10T17:54:50.902Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.136 34.455 1499.0649 17:55:04.32M 2015-11-10T17:54:51.102Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.136 34.455 1499.0646 17:55:04.51M 2015-11-10T17:54:51.307Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.135 34.455 1499.0641 17:55:04.71M 2015-11-10T17:54:51.507Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.137 34.456 1499.0647 17:55:04.91M 2015-11-10T17:54:51.712Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.132 34.452 1499.0590 17:55:05.13M 2015-11-10T17:54:51.917Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.132 34.452 1499.0585 17:55:05.33M 2015-11-10T17:54:52.117Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.131 34.451 1499.0585 17:55:05.53M 2015-11-10T17:54:52.317Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.130 34.450 1499.0582 17:55:05.73M 2015-11-10T17:54:52.542Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.129 34.448 1499.0574 17:55:05.92M 2015-11-10T17:54:52.727Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.128 34.447 1499.0565 17:55:06.16M 2015-11-10T17:54:52.927Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.127 34.446 1499.0559 17:55:06.34M 2015-11-10T17:54:53.132Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.127 34.446 1499.0555 17:55:06.54M 2015-11-10T17:54:53.337Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.127 34.447 1499.0559 17:55:06.74M 2015-11-10T17:54:53.542Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.127 34.447 1499.0555 17:55:06.94M 2015-11-10T17:54:53.742Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.127 34.447 1499.0547 17:55:07.16M 2015-11-10T17:54:53.947Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.127 34.447 1499.0551 17:55:07.36M 2015-11-10T17:54:54.147Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.127 34.446 1499.0555 17:55:07.56M 2015-11-10T17:54:54.352Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.127 34.447 1499.0560 17:55:07.75M 2015-11-10T17:54:54.552Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.128 34.447 1499.0565 17:55:07.96M 2015-11-10T17:54:54.757Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.128 34.447 1499.0564 17:55:08.17M 2015-11-10T17:54:54.962Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.128 34.447 1499.0560 17:55:08.37M 2015-11-10T17:54:55.162Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.127 34.447 1499.0542 17:55:08.57M 2015-11-10T17:54:55.367Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.128 34.447 1499.0538 17:55:08.77M 2015-11-10T17:54:55.572Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.128 34.448 1499.0537 17:55:08.97M 2015-11-10T17:54:55.772Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.131 34.451 1499.0570 17:55:09.19M 2015-11-10T17:54:55.977Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.132 34.451 1499.0577 17:55:09.39M 2015-11-10T17:54:56.177Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.128 34.447 1499.0525 17:55:09.59M 2015-11-10T17:54:56.382Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.127 34.447 1499.0519 17:55:09.79M 2015-11-10T17:54:56.588Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.117 34.436 1499.0398 17:55:10.01M 2015-11-10T17:54:56.788Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.116 34.438 1499.0345 17:55:10.20M 2015-11-10T17:54:57.008Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.116 34.437 1499.0332 17:55:10.40M 2015-11-10T17:54:57.192Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.115 34.437 1499.0333 17:55:10.62M 2015-11-10T17:54:57.397Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.122 34.443 1499.0406 17:55:10.80M 2015-11-10T17:54:57.603Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.123 34.444 1499.0417 17:55:11.02M 2015-11-10T17:54:57.803Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.124 34.445 1499.0420 17:55:11.22M 2015-11-10T17:54:58.008Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.124 34.446 1499.0428 17:55:11.42M 2015-11-10T17:54:58.208Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.126 34.447 1499.0442 17:55:11.62M 2015-11-10T17:54:58.413Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.126 34.447 1499.0466 17:55:11.82M 2015-11-10T17:54:58.617Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.128 34.449 1499.0488 17:55:12.04M 2015-11-10T17:54:58.838Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.129 34.449 1499.0505 17:55:12.24M 2015-11-10T17:54:59.022Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.129 34.450 1499.0519 17:55:12.43M 2015-11-10T17:54:59.227Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.127 34.447 1499.0500 17:55:12.63M 2015-11-10T17:54:59.433Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.127 34.446 1499.0521 17:55:12.83M 2015-11-10T17:54:59.632Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.131 34.450 1499.0590 17:55:13.05M 2015-11-10T17:54:59.832Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.130 34.449 1499.0592 17:55:13.25M