2015-11-10T17:43:00.092Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.102 34.433 1499.0002 17:43:13.47M 2015-11-10T17:43:00.292Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.102 34.433 1499.0010 17:43:13.67M 2015-11-10T17:43:00.497Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.102 34.433 1499.0013 17:43:13.87M 2015-11-10T17:43:00.697Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.102 34.433 1499.0032 17:43:14.09M 2015-11-10T17:43:00.902Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.102 34.433 1499.0033 17:43:14.29M 2015-11-10T17:43:01.102Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.102 34.432 1499.0040 17:43:14.49M 2015-11-10T17:43:01.312Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.102 34.432 1499.0052 17:43:14.68M 2015-11-10T17:43:01.512Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.104 34.433 1499.0082 17:43:14.89M 2015-11-10T17:43:01.717Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.104 34.433 1499.0082 17:43:15.10M 2015-11-10T17:43:01.917Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.098 34.428 1499.0013 17:43:15.30M 2015-11-10T17:43:02.122Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.101 34.431 1499.0042 17:43:15.50M 2015-11-10T17:43:02.342Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.101 34.432 1499.0032 17:43:15.70M 2015-11-10T17:43:02.527Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.102 34.433 1499.0042 17:43:15.92M 2015-11-10T17:43:02.727Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.103 34.434 1499.0042 17:43:16.12M 2015-11-10T17:43:02.932Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.111 34.441 1499.0127 17:43:16.32M 2015-11-10T17:43:03.137Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.111 34.442 1499.0133 17:43:16.52M 2015-11-10T17:43:03.342Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.112 34.442 1499.0139 17:43:16.72M 2015-11-10T17:43:03.542Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.112 34.442 1499.0140 17:43:16.92M 2015-11-10T17:43:03.747Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.111 34.442 1499.0134 17:43:17.13M 2015-11-10T17:43:03.947Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.111 34.441 1499.0118 17:43:17.34M 2015-11-10T17:43:04.152Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.110 34.441 1499.0109 17:43:17.53M 2015-11-10T17:43:04.352Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.110 34.441 1499.0106 17:43:17.73M 2015-11-10T17:43:04.557Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.109 34.440 1499.0090 17:43:17.93M 2015-11-10T17:43:04.762Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.108 34.439 1499.0076 17:43:18.15M 2015-11-10T17:43:04.962Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.106 34.437 1499.0046 17:43:18.35M 2015-11-10T17:43:05.167Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.104 34.436 1499.0029 17:43:18.55M 2015-11-10T17:43:05.372Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.105 34.436 1499.0046 17:43:18.74M 2015-11-10T17:43:05.572Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.105 34.436 1499.0038 17:43:18.95M 2015-11-10T17:43:05.777Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.107 34.438 1499.0055 17:43:19.16M 2015-11-10T17:43:05.977Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.108 34.439 1499.0067 17:43:19.36M 2015-11-10T17:43:06.182Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.109 34.440 1499.0087 17:43:19.56M 2015-11-10T17:43:06.387Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.111 34.442 1499.0106 17:43:19.76M 2015-11-10T17:43:06.592Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.112 34.443 1499.0126 17:43:19.96M 2015-11-10T17:43:06.807Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.116 34.447 1499.0164 17:43:20.18M 2015-11-10T17:43:06.997Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.116 34.447 1499.0161 17:43:20.39M 2015-11-10T17:43:07.197Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.115 34.446 1499.0155 17:43:20.58M 2015-11-10T17:43:07.402Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.115 34.446 1499.0154 17:43:20.78M 2015-11-10T17:43:07.602Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.115 34.445 1499.0156 17:43:21.98M 2015-11-10T17:43:07.807Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.104 34.434 1499.0035 17:43:21.19M 2015-11-10T17:43:08.007Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.103 34.434 1499.0023 17:43:21.39M 2015-11-10T17:43:08.212Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.103 34.434 1499.0011 17:43:21.59M 2015-11-10T17:43:08.417Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.103 34.434 1499.0011 17:43:21.79M 2015-11-10T17:43:08.617Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.103 34.434 1499.0012 17:43:22.01M 2015-11-10T17:43:08.822Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.103 34.434 1499.0021 17:43:22.21M 2015-11-10T17:43:09.022Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.103 34.434 1499.0012 17:43:22.41M 2015-11-10T17:43:09.227Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.104 34.434 1499.0032 17:43:22.61M 2015-11-10T17:43:09.427Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.105 34.435 1499.0056 17:43:22.81M 2015-11-10T17:43:09.632Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.105 34.435 1499.0059 17:43:23.02M 2015-11-10T17:43:09.832Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.105 34.434 1499.0055 17:43:23.22M 2015-11-10T17:43:10.037Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.103 34.433 1499.0037 17:43:23.42M 2015-11-10T17:43:10.242Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.102 34.432 1499.0022 17:43:23.62M 2015-11-10T17:43:10.442Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.107 34.436 1499.0066 17:43:23.82M 2015-11-10T17:43:10.647Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.107 34.437 1499.0082 17:43:24.04M 2015-11-10T17:43:10.852Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.108 34.438 1499.0084 17:43:24.24M 2015-11-10T17:43:11.057Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.108 34.438 1499.0095 17:43:24.44M 2015-11-10T17:43:11.277Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.109 34.438 1499.0107 17:43:24.64M 2015-11-10T17:43:11.462Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.109 34.439 1499.0111 17:43:24.85M 2015-11-10T17:43:11.667Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.110 34.440 1499.0107 17:43:25.06M 2015-11-10T17:43:11.867Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.110 34.441 1499.0096 17:43:25.26M 2015-11-10T17:43:12.067Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.110 34.440 1499.0096 17:43:25.45M 2015-11-10T17:43:12.272Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.109 34.440 1499.0096 17:43:25.65M 2015-11-10T17:43:12.472Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.109 34.439 1499.0089 17:43:25.85M 2015-11-10T17:43:12.677Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.108 34.439 1499.0090 17:43:26.07M 2015-11-10T17:43:12.882Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.099 34.430 1498.9987 17:43:26.27M 2015-11-10T17:43:13.087Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.098 34.429 1498.9990 17:43:26.47M 2015-11-10T17:43:13.287Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.097 34.428 1498.9996 17:43:26.67M 2015-11-10T17:43:13.492Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.097 34.428 1499.0002 17:43:26.87M 2015-11-10T17:43:13.692Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.098 34.428 1499.0001 17:43:27.08M 2015-11-10T17:43:13.897Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.099 34.429 1499.0012 17:43:27.28M 2015-11-10T17:43:14.102Z|I-OCEAN7-304-XXXX| 28.19 12.709 40.099 34.430 1499.0011 17:43:27.48M 2015-11-10T17:43:14.302Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.100 34.431 1499.0009 17:43:27.68M 2015-11-10T17:43:14.502Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.101 34.432 1499.0016 17:43:27.88M 2015-11-10T17:43:14.712Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.102 34.433 1499.0027 17:43:28.10M 2015-11-10T17:43:14.912Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.103 34.434 1499.0033 17:43:28.30M 2015-11-10T17:43:15.118Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.104 34.435 1499.0039 17:43:28.50M 2015-11-10T17:43:15.318Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.105 34.436 1499.0049 17:43:28.70M 2015-11-10T17:43:15.523Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.105 34.436 1499.0050 17:43:28.89M 2015-11-10T17:43:15.742Z|I-OCEAN7-304-XXXX| 28.10 12.708 40.109 34.441 1499.0092 17:43:29.11M 2015-11-10T17:43:15.927Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.108 34.440 1499.0076 17:43:29.33M 2015-11-10T17:43:16.132Z|I-OCEAN7-304-XXXX| 28.05 12.708 40.109 34.441 1499.0068 17:43:29.51M 2015-11-10T17:43:16.332Z|I-OCEAN7-304-XXXX| 28.05 12.708 40.104 34.437 1499.0013 17:43:29.71M 2015-11-10T17:43:16.537Z|I-OCEAN7-304-XXXX| 28.06 12.708 40.103 34.436 1499.0011 17:43:29.91M 2015-11-10T17:43:16.737Z|I-OCEAN7-304-XXXX| 28.07 12.708 40.105 34.437 1499.0034 17:43:30.13M 2015-11-10T17:43:16.942Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.105 34.437 1499.0035 17:43:30.33M 2015-11-10T17:43:17.148Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.107 34.438 1499.0044 17:43:30.53M 2015-11-10T17:43:17.348Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.106 34.437 1499.0048 17:43:30.73M 2015-11-10T17:43:17.553Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.106 34.437 1499.0046 17:43:30.93M 2015-11-10T17:43:17.753Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.107 34.438 1499.0043 17:43:31.14M 2015-11-10T17:43:17.953Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.107 34.438 1499.0043 17:43:31.34M 2015-11-10T17:43:18.158Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.106 34.437 1499.0033 17:43:31.54M 2015-11-10T17:43:18.368Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.105 34.437 1499.0023 17:43:31.74M 2015-11-10T17:43:18.568Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.105 34.437 1499.0016 17:43:31.94M 2015-11-10T17:43:18.768Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.105 34.436 1499.0016 17:43:32.16M 2015-11-10T17:43:18.973Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.103 34.434 1498.9990 17:43:32.36M 2015-11-10T17:43:19.178Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.101 34.433 1498.9973 17:43:32.56M 2015-11-10T17:43:19.383Z|I-OCEAN7-304-XXXX| 27.78 12.709 40.100 34.431 1498.9952 17:43:32.76M 2015-11-10T17:43:19.583Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.100 34.431 1498.9954 17:43:32.96M 2015-11-10T17:43:19.783Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.100 34.432 1498.9956 17:43:33.18M 2015-11-10T17:43:19.988Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.102 34.433 1498.9978 17:43:33.37M 2015-11-10T17:43:20.208Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.102 34.433 1498.9987 17:43:33.57M 2015-11-10T17:43:20.393Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.102 34.433 1498.9995 17:43:33.79M 2015-11-10T17:43:20.598Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.102 34.433 1498.9996 17:43:33.97M 2015-11-10T17:43:20.798Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.102 34.433 1498.9987 17:43:34.19M 2015-11-10T17:43:21.003Z|I-OCEAN7-304-XXXX| 27.80 12.709 40.106 34.437 1499.0027 17:43:34.39M 2015-11-10T17:43:21.208Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.106 34.437 1499.0040 17:43:34.59M 2015-11-10T17:43:21.408Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.107 34.438 1499.0056 17:43:34.79M 2015-11-10T17:43:21.613Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.108 34.439 1499.0071 17:43:35.00M 2015-11-10T17:43:21.813Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.109 34.439 1499.0077 17:43:35.21M 2015-11-10T17:43:22.018Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.109 34.439 1499.0079 17:43:35.40M 2015-11-10T17:43:22.218Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.109 34.440 1499.0087 17:43:35.60M 2015-11-10T17:43:22.423Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.110 34.440 1499.0092 17:43:35.80M 2015-11-10T17:43:22.628Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.109 34.440 1499.0092 17:43:36.02M 2015-11-10T17:43:22.828Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.109 34.439 1499.0087 17:43:36.22M 2015-11-10T17:43:23.033Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.109 34.440 1499.0083 17:43:36.42M 2015-11-10T17:43:23.238Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.109 34.440 1499.0098 17:43:36.61M 2015-11-10T17:43:23.438Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.109 34.440 1499.0100 17:43:36.82M 2015-11-10T17:43:23.643Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.109 34.440 1499.0095 17:43:37.03M 2015-11-10T17:43:23.848Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.109 34.440 1499.0109 17:43:37.23M 2015-11-10T17:43:24.053Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.108 34.439 1499.0111 17:43:37.43M 2015-11-10T17:43:24.253Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.112 34.443 1499.0153 17:43:37.63M 2015-11-10T17:43:24.453Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.112 34.443 1499.0157 17:43:37.83M 2015-11-10T17:43:24.673Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.113 34.444 1499.0164 17:43:38.05M 2015-11-10T17:43:24.858Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.110 34.440 1499.0127 17:43:38.26M 2015-11-10T17:43:25.063Z|I-OCEAN7-304-XXXX| 28.22 12.709 40.109 34.440 1499.0127 17:43:38.45M 2015-11-10T17:43:25.268Z|I-OCEAN7-304-XXXX| 28.26 12.709 40.108 34.438 1499.0116 17:43:38.65M 2015-11-10T17:43:25.468Z|I-OCEAN7-304-XXXX| 28.23 12.709 40.107 34.438 1499.0098 17:43:38.85M 2015-11-10T17:43:25.673Z|I-OCEAN7-304-XXXX| 28.23 12.709 40.105 34.436 1499.0081 17:43:39.06M 2015-11-10T17:43:25.878Z|I-OCEAN7-304-XXXX| 28.22 12.709 40.104 34.435 1499.0074 17:43:39.26M 2015-11-10T17:43:26.080Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.103 34.434 1499.0060 17:43:39.46M 2015-11-10T17:43:26.283Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.102 34.433 1499.0043 17:43:39.66M 2015-11-10T17:43:26.483Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.102 34.433 1499.0048 17:43:39.86M 2015-11-10T17:43:26.704Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.102 34.433 1499.0052 17:43:40.08M 2015-11-10T17:43:26.888Z|I-OCEAN7-304-XXXX| 28.14 12.710 40.103 34.433 1499.0063 17:43:40.28M 2015-11-10T17:43:27.093Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.103 34.433 1499.0068 17:43:40.48M 2015-11-10T17:43:27.298Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.100 34.430 1499.0031 17:43:40.68M 2015-11-10T17:43:27.503Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.103 34.432 1499.0066 17:43:40.87M 2015-11-10T17:43:27.703Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.115 34.444 1499.0197 17:43:41.10M 2015-11-10T17:43:27.908Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.116 34.445 1499.0192 17:43:41.29M 2015-11-10T17:43:28.108Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.116 34.446 1499.0182 17:43:41.49M 2015-11-10T17:43:28.313Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.117 34.446 1499.0189 17:43:41.69M 2015-11-10T17:43:28.518Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.110 34.440 1499.0115 17:43:41.89M 2015-11-10T17:43:28.718Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.109 34.438 1499.0100 17:43:42.11M 2015-11-10T17:43:28.923Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.108 34.438 1499.0088 17:43:42.31M 2015-11-10T17:43:29.143Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.107 34.437 1499.0074 17:43:42.51M 2015-11-10T17:43:29.328Z|I-OCEAN7-304-XXXX| 27.83 12.710 40.106 34.436 1499.0052 17:43:42.72M 2015-11-10T17:43:29.528Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.108 34.438 1499.0074 17:43:42.91M 2015-11-10T17:43:29.733Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.108 34.439 1499.0062 17:43:43.12M 2015-11-10T17:43:29.938Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.109 34.439 1499.0055 17:43:43.32M 2015-11-10T17:43:30.138Z|I-OCEAN7-304-XXXX| 27.76 12.709 40.101 34.432 1498.9963 17:43:43.52M 2015-11-10T17:43:30.343Z|I-OCEAN7-304-XXXX| 27.76 12.709 40.100 34.431 1498.9946 17:43:43.72M 2015-11-10T17:43:30.543Z|I-OCEAN7-304-XXXX| 27.77 12.709 40.099 34.431 1498.9940 17:43:43.92M 2015-11-10T17:43:30.748Z|I-OCEAN7-304-XXXX| 27.77 12.709 40.099 34.431 1498.9945 17:43:44.14M 2015-11-10T17:43:30.953Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.100 34.431 1498.9955 17:43:44.34M 2015-11-10T17:43:31.153Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.099 34.431 1498.9955 17:43:44.54M 2015-11-10T17:43:31.358Z|I-OCEAN7-304-XXXX| 27.78 12.709 40.100 34.431 1498.9957 17:43:44.73M 2015-11-10T17:43:31.563Z|I-OCEAN7-304-XXXX| 27.82 12.712 40.100 34.429 1499.0033 17:43:44.94M 2015-11-10T17:43:31.763Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.102 34.430 1499.0062 17:43:45.15M 2015-11-10T17:43:31.963Z|I-OCEAN7-304-XXXX| 27.86 12.712 40.102 34.430 1499.0054 17:43:45.35M 2015-11-10T17:43:32.168Z|I-OCEAN7-304-XXXX| 27.90 12.712 40.101 34.430 1499.0057 17:43:45.55M 2015-11-10T17:43:32.373Z|I-OCEAN7-304-XXXX| 27.91 12.712 40.104 34.433 1499.0084 17:43:45.75M 2015-11-10T17:43:32.578Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.105 34.433 1499.0088 17:43:45.95M 2015-11-10T17:43:32.778Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.105 34.434 1499.0104 17:43:46.17M 2015-11-10T17:43:32.983Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.106 34.435 1499.0115 17:43:46.37M 2015-11-10T17:43:33.183Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.107 34.435 1499.0114 17:43:46.57M 2015-11-10T17:43:33.388Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.107 34.436 1499.0114 17:43:46.77M 2015-11-10T17:43:33.608Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.108 34.437 1499.0118 17:43:46.96M 2015-11-10T17:43:33.793Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.111 34.440 1499.0156 17:43:47.20M 2015-11-10T17:43:33.998Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.108 34.438 1499.0116 17:43:47.38M 2015-11-10T17:43:34.198Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.107 34.437 1499.0084 17:43:47.58M 2015-11-10T17:43:34.403Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.105 34.436 1499.0068 17:43:47.78M 2015-11-10T17:43:34.608Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.104 34.435 1499.0050 17:43:48.00M 2015-11-10T17:43:34.808Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.103 34.434 1499.0029 17:43:48.20M 2015-11-10T17:43:35.013Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.101 34.433 1499.0011 17:43:48.40M 2015-11-10T17:43:35.213Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.103 34.434 1499.0029 17:43:48.60M 2015-11-10T17:43:35.418Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.104 34.435 1499.0040 17:43:48.79M 2015-11-10T17:43:35.619Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.105 34.436 1499.0051 17:43:49.01M 2015-11-10T17:43:35.823Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.104 34.435 1499.0034 17:43:49.21M 2015-11-10T17:43:36.028Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.104 34.436 1499.0033 17:43:49.41M 2015-11-10T17:43:36.228Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.105 34.436 1499.0039 17:43:49.61M 2015-11-10T17:43:36.433Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.105 34.436 1499.0042 17:43:49.81M 2015-11-10T17:43:36.639Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.105 34.436 1499.0040 17:43:50.03M 2015-11-10T17:43:36.839Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.105 34.436 1499.0035 17:43:50.23M 2015-11-10T17:43:37.043Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.105 34.437 1499.0034 17:43:50.43M 2015-11-10T17:43:37.243Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.106 34.437 1499.0045 17:43:50.63M 2015-11-10T17:43:37.443Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.106 34.437 1499.0042 17:43:50.83M 2015-11-10T17:43:37.654Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.105 34.436 1499.0032 17:43:51.04M 2015-11-10T17:43:37.853Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.105 34.436 1499.0016 17:43:51.24M 2015-11-10T17:43:38.081Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.104 34.436 1499.0000 17:43:51.44M 2015-11-10T17:43:38.263Z|I-OCEAN7-304-XXXX| 27.83 12.708 40.103 34.435 1498.9977 17:43:51.66M 2015-11-10T17:43:38.463Z|I-OCEAN7-304-XXXX| 27.83 12.708 40.102 34.434 1498.9962 17:43:51.84M 2015-11-10T17:43:38.668Z|I-OCEAN7-304-XXXX| 27.81 12.708 40.102 34.434 1498.9955 17:43:52.06M 2015-11-10T17:43:38.868Z|I-OCEAN7-304-XXXX| 27.79 12.708 40.101 34.434 1498.9948 17:43:52.26M 2015-11-10T17:43:39.073Z|I-OCEAN7-304-XXXX| 27.78 12.708 40.101 34.433 1498.9940 17:43:52.46M 2015-11-10T17:43:39.273Z|I-OCEAN7-304-XXXX| 27.81 12.708 40.101 34.433 1498.9943 17:43:52.66M 2015-11-10T17:43:39.481Z|I-OCEAN7-304-XXXX| 27.81 12.708 40.101 34.434 1498.9946 17:43:52.85M 2015-11-10T17:43:39.684Z|I-OCEAN7-304-XXXX| 27.81 12.708 40.102 34.435 1498.9957 17:43:53.07M 2015-11-10T17:43:39.884Z|I-OCEAN7-304-XXXX| 27.81 12.708 40.103 34.435 1498.9961 17:43:53.27M 2015-11-10T17:43:40.089Z|I-OCEAN7-304-XXXX| 27.83 12.708 40.104 34.437 1498.9974 17:43:53.47M 2015-11-10T17:43:40.289Z|I-OCEAN7-304-XXXX| 27.84 12.708 40.105 34.437 1498.9977 17:43:53.67M 2015-11-10T17:43:40.493Z|I-OCEAN7-304-XXXX| 27.85 12.707 40.105 34.438 1498.9978 17:43:53.87M 2015-11-10T17:43:40.699Z|I-OCEAN7-304-XXXX| 27.91 12.707 40.106 34.439 1498.9996 17:43:54.09M 2015-11-10T17:43:40.899Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.107 34.439 1499.0012 17:43:54.29M 2015-11-10T17:43:41.103Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.108 34.440 1499.0022 17:43:54.49M 2015-11-10T17:43:41.303Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.109 34.441 1499.0037 17:43:54.69M 2015-11-10T17:43:41.508Z|I-OCEAN7-304-XXXX| 27.94 12.708 40.109 34.441 1499.0046 17:43:54.88M 2015-11-10T17:43:41.714Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.100 34.432 1498.9955 17:43:55.10M 2015-11-10T17:43:41.914Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.098 34.431 1498.9934 17:43:55.30M 2015-11-10T17:43:42.119Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.097 34.430 1498.9922 17:43:55.50M 2015-11-10T17:43:42.324Z|I-OCEAN7-304-XXXX| 27.98 12.708 40.096 34.428 1498.9905 17:43:55.70M 2015-11-10T17:43:42.539Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.094 34.427 1498.9891 17:43:55.90M 2015-11-10T17:43:42.729Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.096 34.429 1498.9915 17:43:56.13M 2015-11-10T17:43:42.949Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.097 34.429 1498.9930 17:43:56.32M 2015-11-10T17:43:43.134Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.098 34.430 1498.9951 17:43:56.52M 2015-11-10T17:43:43.339Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.098 34.430 1498.9956 17:43:56.71M 2015-11-10T17:43:43.539Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.099 34.430 1498.9969 17:43:56.91M 2015-11-10T17:43:43.744Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.099 34.431 1498.9978 17:43:57.13M 2015-11-10T17:43:43.949Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.100 34.431 1498.9985 17:43:57.33M 2015-11-10T17:43:44.149Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.105 34.436 1499.0051 17:43:57.53M 2015-11-10T17:43:44.354Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.105 34.436 1499.0056 17:43:57.73M 2015-11-10T17:43:44.554Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.105 34.436 1499.0051 17:43:57.93M 2015-11-10T17:43:44.759Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.112 34.443 1499.0129 17:43:58.15M 2015-11-10T17:43:44.964Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.109 34.440 1499.0096 17:43:58.35M 2015-11-10T17:43:45.164Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.098 34.429 1498.9971 17:43:58.55M 2015-11-10T17:43:45.364Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.097 34.428 1498.9969 17:43:58.75M 2015-11-10T17:43:45.569Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.101 34.432 1499.0016 17:43:58.94M 2015-11-10T17:43:45.774Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.102 34.433 1499.0032 17:43:59.16M 2015-11-10T17:43:45.974Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.105 34.436 1499.0061 17:43:59.36M 2015-11-10T17:43:46.179Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.105 34.436 1499.0060 17:43:59.56M 2015-11-10T17:43:46.384Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.104 34.435 1499.0060 17:43:59.76M 2015-11-10T17:43:46.584Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.104 34.435 1499.0044 17:43:59.96M 2015-11-10T17:43:46.789Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.103 34.434 1499.0033 17:44:00.18M 2015-11-10T17:43:47.009Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.102 34.433 1499.0017 17:44:00.38M 2015-11-10T17:43:47.194Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.101 34.433 1499.0004 17:44:00.59M 2015-11-10T17:43:47.399Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.101 34.432 1499.0002 17:44:00.78M 2015-11-10T17:43:47.599Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.101 34.432 1498.9995 17:44:01.00M 2015-11-10T17:43:47.799Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.100 34.431 1498.9990 17:44:01.19M 2015-11-10T17:43:48.004Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.100 34.431 1498.9984 17:44:01.39M 2015-11-10T17:43:48.209Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.099 34.430 1498.9978 17:44:01.59M 2015-11-10T17:43:48.409Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.098 34.429 1498.9960 17:44:01.79M 2015-11-10T17:43:48.619Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.098 34.429 1498.9951 17:44:02.01M 2015-11-10T17:43:48.819Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.101 34.432 1498.9990 17:44:02.21M 2015-11-10T17:43:49.019Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.102 34.433 1498.9988 17:44:02.41M 2015-11-10T17:43:49.224Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.102 34.433 1498.9987 17:44:02.60M 2015-11-10T17:43:49.424Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.104 34.434 1499.0000 17:44:02.80M 2015-11-10T17:43:49.629Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.105 34.436 1499.0018 17:44:03.02M 2015-11-10T17:43:49.834Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.106 34.437 1499.0044 17:44:03.22M 2015-11-10T17:43:50.039Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.109 34.439 1499.0066 17:44:03.42M 2015-11-10T17:43:50.239Z|I-OCEAN7-304-XXXX| 27.76 12.710 40.111 34.442 1499.0093 17:44:03.62M 2015-11-10T17:43:50.439Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.112 34.442 1499.0098 17:44:03.82M 2015-11-10T17:43:50.644Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.111 34.441 1499.0087 17:44:04.04M 2015-11-10T17:43:50.849Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.110 34.441 1499.0081 17:44:04.24M 2015-11-10T17:43:51.054Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.109 34.440 1499.0070 17:44:04.44M 2015-11-10T17:43:51.254Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.108 34.439 1499.0070 17:44:04.64M 2015-11-10T17:43:51.474Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.108 34.438 1499.0062 17:44:04.83M 2015-11-10T17:43:51.659Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.107 34.437 1499.0057 17:44:05.07M 2015-11-10T17:43:51.864Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.106 34.436 1499.0060 17:44:05.25M 2015-11-10T17:43:52.064Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.106 34.436 1499.0057 17:44:05.45M 2015-11-10T17:43:52.269Z|I-OCEAN7-304-XXXX| 27.90 12.710 40.106 34.436 1499.0071 17:44:05.65M 2015-11-10T17:43:52.474Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.108 34.438 1499.0093 17:44:05.85M 2015-11-10T17:43:52.681Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.108 34.438 1499.0101 17:44:06.07M 2015-11-10T17:43:52.881Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.115 34.445 1499.0187 17:44:06.27M 2015-11-10T17:43:53.112Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.114 34.443 1499.0179 17:44:06.47M 2015-11-10T17:43:53.284Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.113 34.442 1499.0171 17:44:06.67M 2015-11-10T17:43:53.484Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.112 34.442 1499.0176 17:44:06.87M 2015-11-10T17:43:53.689Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.112 34.441 1499.0172 17:44:07.08M 2015-11-10T17:43:53.894Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.103 34.433 1499.0073 17:44:07.28M 2015-11-10T17:43:54.099Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.103 34.432 1499.0077 17:44:07.48M 2015-11-10T17:43:54.304Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.102 34.431 1499.0073 17:44:07.68M 2015-11-10T17:43:54.504Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.105 34.435 1499.0117 17:44:07.88M 2015-11-10T17:43:54.704Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.106 34.435 1499.0118 17:44:08.10M 2015-11-10T17:43:54.909Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.113 34.443 1499.0197 17:44:08.30M 2015-11-10T17:43:55.109Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.110 34.440 1499.0149 17:44:08.50M 2015-11-10T17:43:55.314Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.108 34.438 1499.0133 17:44:08.69M 2015-11-10T17:43:55.519Z|I-OCEAN7-304-XXXX| 28.17 12.710 40.108 34.438 1499.0117 17:44:08.89M 2015-11-10T17:43:55.719Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.107 34.438 1499.0101 17:44:09.11M 2015-11-10T17:43:55.939Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.100 34.431 1499.0027 17:44:09.31M 2015-11-10T17:43:56.129Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.100 34.430 1499.0022 17:44:09.53M 2015-11-10T17:43:56.329Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.105 34.435 1499.0082 17:44:09.71M 2015-11-10T17:43:56.534Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.104 34.434 1499.0081 17:44:09.91M 2015-11-10T17:43:56.734Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.104 34.434 1499.0071 17:44:10.13M 2015-11-10T17:43:56.939Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.104 34.434 1499.0073 17:44:10.33M 2015-11-10T17:43:57.144Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.104 34.434 1499.0076 17:44:10.53M 2015-11-10T17:43:57.344Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.104 34.434 1499.0071 17:44:10.73M 2015-11-10T17:43:57.544Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.103 34.434 1499.0059 17:44:10.92M 2015-11-10T17:43:57.754Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.103 34.433 1499.0052 17:44:11.14M 2015-11-10T17:43:57.954Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.103 34.433 1499.0054 17:44:11.34M 2015-11-10T17:43:58.159Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.104 34.434 1499.0050 17:44:11.54M 2015-11-10T17:43:58.359Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.104 34.434 1499.0046 17:44:11.74M 2015-11-10T17:43:58.564Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.105 34.435 1499.0065 17:44:11.94M 2015-11-10T17:43:58.769Z|I-OCEAN7-304-XXXX| 27.89 12.711 40.104 34.433 1499.0049 17:44:12.16M 2015-11-10T17:43:58.969Z|I-OCEAN7-304-XXXX| 27.85 12.711 40.102 34.432 1499.0023 17:44:12.36M 2015-11-10T17:43:59.174Z|I-OCEAN7-304-XXXX| 27.85 12.710 40.102 34.432 1499.0016 17:44:12.56M 2015-11-10T17:43:59.374Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.103 34.433 1499.0007 17:44:12.75M 2015-11-10T17:43:59.579Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.103 34.433 1499.0011 17:44:12.95M 2015-11-10T17:43:59.779Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.103 34.433 1499.0007 17:44:13.17M 2015-11-10T17:43:59.984Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.103 34.433 1499.0002 17:44:13.37M