2015-11-10T17:41:00.102Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.106 34.437 1499.0042 17:41:13.48M 2015-11-10T17:41:00.302Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.106 34.437 1499.0033 17:41:13.68M 2015-11-10T17:41:00.507Z|I-OCEAN7-304-XXXX| 27.74 12.710 40.106 34.437 1499.0024 17:41:13.87M 2015-11-10T17:41:00.707Z|I-OCEAN7-304-XXXX| 27.74 12.709 40.107 34.438 1499.0029 17:41:14.09M 2015-11-10T17:41:00.912Z|I-OCEAN7-304-XXXX| 27.74 12.709 40.108 34.440 1499.0042 17:41:14.29M 2015-11-10T17:41:01.117Z|I-OCEAN7-304-XXXX| 27.73 12.709 40.110 34.441 1499.0055 17:41:14.49M 2015-11-10T17:41:01.317Z|I-OCEAN7-304-XXXX| 27.72 12.709 40.111 34.442 1499.0054 17:41:14.69M 2015-11-10T17:41:01.522Z|I-OCEAN7-304-XXXX| 27.72 12.708 40.111 34.443 1499.0051 17:41:14.89M 2015-11-10T17:41:01.737Z|I-OCEAN7-304-XXXX| 27.74 12.708 40.112 34.444 1499.0052 17:41:15.11M 2015-11-10T17:41:01.954Z|I-OCEAN7-304-XXXX| 27.79 12.708 40.111 34.443 1499.0054 17:41:15.32M 2015-11-10T17:41:02.132Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.110 34.442 1499.0055 17:41:15.51M 2015-11-10T17:41:02.332Z|I-OCEAN7-304-XXXX| 27.87 12.708 40.109 34.442 1499.0040 17:41:15.71M 2015-11-10T17:41:02.537Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.108 34.440 1499.0037 17:41:15.90M 2015-11-10T17:41:02.742Z|I-OCEAN7-304-XXXX| 27.95 12.708 40.107 34.440 1499.0026 17:41:16.12M 2015-11-10T17:41:02.942Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.107 34.439 1499.0029 17:41:16.32M 2015-11-10T17:41:03.147Z|I-OCEAN7-304-XXXX| 28.00 12.707 40.106 34.439 1499.0021 17:41:16.52M 2015-11-10T17:41:03.347Z|I-OCEAN7-304-XXXX| 28.06 12.707 40.106 34.439 1499.0024 17:41:16.72M 2015-11-10T17:41:03.552Z|I-OCEAN7-304-XXXX| 28.11 12.708 40.106 34.439 1499.0038 17:41:16.92M 2015-11-10T17:41:03.757Z|I-OCEAN7-304-XXXX| 28.14 12.708 40.106 34.438 1499.0039 17:41:17.14M 2015-11-10T17:41:03.961Z|I-OCEAN7-304-XXXX| 28.17 12.708 40.105 34.438 1499.0044 17:41:17.34M 2015-11-10T17:41:04.162Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.106 34.438 1499.0057 17:41:17.54M 2015-11-10T17:41:04.362Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.106 34.438 1499.0057 17:41:17.74M 2015-11-10T17:41:04.567Z|I-OCEAN7-304-XXXX| 28.25 12.708 40.106 34.438 1499.0068 17:41:17.93M 2015-11-10T17:41:04.772Z|I-OCEAN7-304-XXXX| 28.25 12.708 40.106 34.438 1499.0067 17:41:18.15M 2015-11-10T17:41:04.972Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.106 34.438 1499.0062 17:41:18.35M 2015-11-10T17:41:05.172Z|I-OCEAN7-304-XXXX| 28.20 12.708 40.108 34.440 1499.0081 17:41:18.55M 2015-11-10T17:41:05.377Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.109 34.441 1499.0100 17:41:18.75M 2015-11-10T17:41:05.582Z|I-OCEAN7-304-XXXX| 28.21 12.708 40.111 34.442 1499.0123 17:41:18.95M 2015-11-10T17:41:05.782Z|I-OCEAN7-304-XXXX| 28.21 12.709 40.113 34.444 1499.0155 17:41:19.17M 2015-11-10T17:41:05.987Z|I-OCEAN7-304-XXXX| 28.21 12.709 40.106 34.438 1499.0084 17:41:19.37M 2015-11-10T17:41:06.207Z|I-OCEAN7-304-XXXX| 28.15 12.709 40.106 34.437 1499.0073 17:41:19.57M 2015-11-10T17:41:06.397Z|I-OCEAN7-304-XXXX| 28.12 12.709 40.105 34.437 1499.0063 17:41:19.78M 2015-11-10T17:41:06.597Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.105 34.436 1499.0060 17:41:19.97M 2015-11-10T17:41:06.802Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.105 34.436 1499.0059 17:41:20.18M 2015-11-10T17:41:07.002Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.105 34.436 1499.0056 17:41:20.38M 2015-11-10T17:41:07.207Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.104 34.435 1499.0043 17:41:20.58M 2015-11-10T17:41:07.407Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.103 34.434 1499.0032 17:41:20.78M 2015-11-10T17:41:07.612Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.110 34.441 1499.0116 17:41:21.00M 2015-11-10T17:41:07.817Z|I-OCEAN7-304-XXXX| 27.88 12.710 40.110 34.440 1499.0104 17:41:21.20M 2015-11-10T17:41:08.017Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.111 34.441 1499.0117 17:41:21.40M 2015-11-10T17:41:08.222Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.106 34.436 1499.0061 17:41:21.60M 2015-11-10T17:41:08.422Z|I-OCEAN7-304-XXXX| 27.87 12.710 40.108 34.438 1499.0090 17:41:21.80M 2015-11-10T17:41:08.627Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.109 34.439 1499.0083 17:41:22.01M 2015-11-10T17:41:08.832Z|I-OCEAN7-304-XXXX| 27.80 12.710 40.101 34.432 1498.9994 17:41:22.21M 2015-11-10T17:41:09.032Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.100 34.431 1498.9976 17:41:22.41M 2015-11-10T17:41:09.232Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.100 34.431 1498.9976 17:41:22.61M 2015-11-10T17:41:09.437Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.102 34.432 1499.0001 17:41:22.81M 2015-11-10T17:41:09.642Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.103 34.433 1499.0018 17:41:23.03M 2015-11-10T17:41:09.847Z|I-OCEAN7-304-XXXX| 27.79 12.711 40.104 34.434 1499.0034 17:41:23.23M 2015-11-10T17:41:10.047Z|I-OCEAN7-304-XXXX| 27.83 12.711 40.105 34.435 1499.0049 17:41:23.43M 2015-11-10T17:41:10.252Z|I-OCEAN7-304-XXXX| 27.84 12.711 40.105 34.435 1499.0065 17:41:23.63M 2015-11-10T17:41:10.457Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.106 34.435 1499.0068 17:41:23.83M 2015-11-10T17:41:10.677Z|I-OCEAN7-304-XXXX| 27.82 12.711 40.109 34.438 1499.0098 17:41:24.05M 2015-11-10T17:41:10.862Z|I-OCEAN7-304-XXXX| 27.87 12.711 40.109 34.438 1499.0105 17:41:24.26M 2015-11-10T17:41:11.067Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.108 34.437 1499.0098 17:41:24.44M 2015-11-10T17:41:11.267Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.114 34.443 1499.0178 17:41:24.64M 2015-11-10T17:41:11.472Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.114 34.443 1499.0190 17:41:24.84M 2015-11-10T17:41:11.672Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.114 34.442 1499.0187 17:41:25.06M 2015-11-10T17:41:11.877Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.113 34.442 1499.0188 17:41:25.26M 2015-11-10T17:41:12.077Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.113 34.442 1499.0181 17:41:25.46M 2015-11-10T17:41:12.282Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.113 34.441 1499.0193 17:41:25.66M 2015-11-10T17:41:12.482Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.113 34.441 1499.0204 17:41:25.86M 2015-11-10T17:41:12.687Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.114 34.442 1499.0204 17:41:26.07M 2015-11-10T17:41:12.892Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.113 34.442 1499.0195 17:41:26.27M 2015-11-10T17:41:13.097Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.113 34.441 1499.0206 17:41:26.47M 2015-11-10T17:41:13.297Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.105 34.434 1499.0111 17:41:26.67M 2015-11-10T17:41:13.502Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.105 34.434 1499.0109 17:41:26.87M 2015-11-10T17:41:13.702Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.105 34.434 1499.0107 17:41:27.09M 2015-11-10T17:41:13.907Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.104 34.433 1499.0098 17:41:27.29M 2015-11-10T17:41:14.112Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.104 34.433 1499.0087 17:41:27.49M 2015-11-10T17:41:14.312Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.103 34.433 1499.0077 17:41:27.69M 2015-11-10T17:41:14.512Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.103 34.433 1499.0073 17:41:27.88M 2015-11-10T17:41:14.717Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.103 34.433 1499.0063 17:41:28.10M 2015-11-10T17:41:14.924Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.103 34.433 1499.0062 17:41:28.30M 2015-11-10T17:41:15.142Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.103 34.433 1499.0059 17:41:28.50M 2015-11-10T17:41:15.327Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.102 34.433 1499.0043 17:41:28.72M 2015-11-10T17:41:15.532Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.104 34.435 1499.0061 17:41:28.90M 2015-11-10T17:41:15.732Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.105 34.435 1499.0066 17:41:29.12M 2015-11-10T17:41:15.937Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.435 1499.0062 17:41:29.32M 2015-11-10T17:41:16.142Z|I-OCEAN7-304-XXXX| 28.08 12.709 40.105 34.436 1499.0061 17:41:29.52M 2015-11-10T17:41:16.342Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.106 34.437 1499.0060 17:41:29.72M 2015-11-10T17:41:16.542Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.106 34.437 1499.0065 17:41:29.92M 2015-11-10T17:41:16.747Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.107 34.438 1499.0074 17:41:30.13M 2015-11-10T17:41:16.947Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.108 34.439 1499.0087 17:41:30.33M 2015-11-10T17:41:17.157Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.118 34.448 1499.0195 17:41:30.53M 2015-11-10T17:41:17.358Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.118 34.448 1499.0192 17:41:30.73M 2015-11-10T17:41:17.563Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.117 34.447 1499.0184 17:41:30.93M 2015-11-10T17:41:17.762Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.116 34.447 1499.0176 17:41:31.15M 2015-11-10T17:41:17.986Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.115 34.446 1499.0172 17:41:31.35M 2015-11-10T17:41:18.173Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.115 34.445 1499.0166 17:41:31.55M 2015-11-10T17:41:18.373Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.113 34.444 1499.0155 17:41:31.75M 2015-11-10T17:41:18.577Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.112 34.443 1499.0142 17:41:31.94M 2015-11-10T17:41:18.777Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.111 34.441 1499.0117 17:41:32.16M 2015-11-10T17:41:18.983Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.109 34.440 1499.0098 17:41:32.36M 2015-11-10T17:41:19.189Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.108 34.438 1499.0083 17:41:32.56M 2015-11-10T17:41:19.387Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.103 34.434 1499.0033 17:41:32.76M 2015-11-10T17:41:19.607Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.104 34.434 1499.0034 17:41:32.96M 2015-11-10T17:41:19.792Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.104 34.435 1499.0037 17:41:33.19M 2015-11-10T17:41:19.997Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.106 34.436 1499.0051 17:41:33.38M 2015-11-10T17:41:20.203Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.105 34.436 1499.0045 17:41:33.58M 2015-11-10T17:41:20.402Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.105 34.436 1499.0044 17:41:33.78M 2015-11-10T17:41:20.608Z|I-OCEAN7-304-XXXX| 27.95 12.710 40.104 34.435 1499.0039 17:41:33.97M 2015-11-10T17:41:20.808Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.103 34.434 1499.0017 17:41:34.19M 2015-11-10T17:41:21.013Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.102 34.434 1499.0000 17:41:34.39M 2015-11-10T17:41:21.213Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.101 34.432 1498.9982 17:41:34.59M 2015-11-10T17:41:21.418Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.100 34.431 1498.9967 17:41:34.79M 2015-11-10T17:41:21.623Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.100 34.432 1498.9969 17:41:35.01M 2015-11-10T17:41:21.828Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.101 34.432 1498.9972 17:41:35.21M 2015-11-10T17:41:22.028Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.101 34.433 1498.9977 17:41:35.41M 2015-11-10T17:41:22.233Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.102 34.433 1498.9988 17:41:35.61M 2015-11-10T17:41:22.433Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.103 34.434 1498.9989 17:41:35.81M 2015-11-10T17:41:22.638Z|I-OCEAN7-304-XXXX| 27.91 12.708 40.103 34.435 1498.9991 17:41:36.03M 2015-11-10T17:41:22.838Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.103 34.435 1499.0007 17:41:36.22M 2015-11-10T17:41:23.043Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.102 34.434 1499.0004 17:41:36.42M 2015-11-10T17:41:23.248Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.101 34.433 1498.9998 17:41:36.62M 2015-11-10T17:41:23.448Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.101 34.432 1498.9998 17:41:36.82M 2015-11-10T17:41:23.653Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.098 34.430 1498.9961 17:41:37.04M 2015-11-10T17:41:23.853Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.103 34.434 1499.0021 17:41:37.24M 2015-11-10T17:41:24.073Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.105 34.436 1499.0042 17:41:37.43M 2015-11-10T17:41:24.263Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.106 34.437 1499.0061 17:41:37.65M 2015-11-10T17:41:24.463Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.108 34.439 1499.0076 17:41:37.83M 2015-11-10T17:41:24.663Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.109 34.439 1499.0092 17:41:38.05M 2015-11-10T17:41:24.868Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.109 34.440 1499.0098 17:41:38.25M 2015-11-10T17:41:25.073Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.110 34.441 1499.0111 17:41:38.45M 2015-11-10T17:41:25.273Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.105 34.436 1499.0046 17:41:38.65M 2015-11-10T17:41:25.478Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.104 34.435 1499.0029 17:41:38.85M 2015-11-10T17:41:25.683Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.103 34.434 1499.0018 17:41:39.07M 2015-11-10T17:41:25.883Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.101 34.432 1499.0001 17:41:39.27M 2015-11-10T17:41:26.088Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.101 34.432 1498.9995 17:41:39.47M 2015-11-10T17:41:26.288Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.105 34.436 1499.0044 17:41:39.66M 2015-11-10T17:41:26.493Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.105 34.436 1499.0054 17:41:39.86M 2015-11-10T17:41:26.698Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.105 34.436 1499.0055 17:41:40.08M 2015-11-10T17:41:26.903Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.106 34.437 1499.0057 17:41:40.28M 2015-11-10T17:41:27.098Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.106 34.437 1499.0059 17:41:40.48M 2015-11-10T17:41:27.303Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.106 34.436 1499.0068 17:41:40.68M 2015-11-10T17:41:27.508Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.108 34.438 1499.0104 17:41:40.88M 2015-11-10T17:41:27.713Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.108 34.438 1499.0116 17:41:41.10M 2015-11-10T17:41:27.913Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.108 34.437 1499.0116 17:41:41.30M 2015-11-10T17:41:28.118Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.108 34.438 1499.0115 17:41:41.49M 2015-11-10T17:41:28.323Z|I-OCEAN7-304-XXXX| 27.96 12.711 40.109 34.439 1499.0118 17:41:41.70M 2015-11-10T17:41:28.543Z|I-OCEAN7-304-XXXX| 27.99 12.711 40.115 34.444 1499.0194 17:41:41.90M 2015-11-10T17:41:28.728Z|I-OCEAN7-304-XXXX| 27.97 12.711 40.110 34.440 1499.0134 17:41:42.13M 2015-11-10T17:41:28.933Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.110 34.439 1499.0128 17:41:42.31M 2015-11-10T17:41:29.133Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.438 1499.0121 17:41:42.51M 2015-11-10T17:41:29.338Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.107 34.437 1499.0106 17:41:42.71M 2015-11-10T17:41:29.538Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.106 34.436 1499.0085 17:41:42.91M 2015-11-10T17:41:29.743Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.105 34.436 1499.0067 17:41:43.13M 2015-11-10T17:41:29.943Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.105 34.436 1499.0070 17:41:43.33M 2015-11-10T17:41:30.148Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.105 34.436 1499.0066 17:41:43.53M 2015-11-10T17:41:30.353Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.112 34.443 1499.0143 17:41:43.73M 2015-11-10T17:41:30.553Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.111 34.442 1499.0121 17:41:43.92M 2015-11-10T17:41:30.758Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.111 34.442 1499.0107 17:41:44.14M 2015-11-10T17:41:30.958Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.111 34.442 1499.0106 17:41:44.34M 2015-11-10T17:41:31.163Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.107 34.438 1499.0048 17:41:44.54M 2015-11-10T17:41:31.363Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.106 34.438 1499.0040 17:41:44.74M 2015-11-10T17:41:31.573Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.106 34.437 1499.0035 17:41:44.94M 2015-11-10T17:41:31.773Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.107 34.439 1499.0066 17:41:45.16M 2015-11-10T17:41:31.978Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.108 34.440 1499.0073 17:41:45.36M 2015-11-10T17:41:32.178Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.109 34.440 1499.0083 17:41:45.56M 2015-11-10T17:41:32.383Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.109 34.441 1499.0083 17:41:45.75M 2015-11-10T17:41:32.588Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.110 34.441 1499.0087 17:41:45.95M 2015-11-10T17:41:32.788Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.105 34.436 1499.0035 17:41:46.17M 2015-11-10T17:41:33.008Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.104 34.435 1499.0020 17:41:46.37M 2015-11-10T17:41:33.193Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.105 34.437 1499.0035 17:41:46.59M 2015-11-10T17:41:33.398Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.106 34.437 1499.0049 17:41:46.77M 2015-11-10T17:41:33.598Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.100 34.431 1498.9979 17:41:46.97M 2015-11-10T17:41:33.798Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.096 34.427 1498.9935 17:41:47.19M 2015-11-10T17:41:34.008Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.096 34.427 1498.9946 17:41:47.38M 2015-11-10T17:41:34.208Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.097 34.427 1498.9965 17:41:47.59M 2015-11-10T17:41:34.413Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.097 34.428 1498.9976 17:41:47.78M 2015-11-10T17:41:34.613Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.098 34.428 1498.9980 17:41:48.00M 2015-11-10T17:41:34.818Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.098 34.428 1498.9969 17:41:48.20M 2015-11-10T17:41:35.023Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.098 34.429 1498.9966 17:41:48.40M 2015-11-10T17:41:35.223Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.106 34.437 1499.0049 17:41:48.60M 2015-11-10T17:41:35.428Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.107 34.438 1499.0060 17:41:48.80M 2015-11-10T17:41:35.633Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.107 34.438 1499.0060 17:41:49.02M 2015-11-10T17:41:35.833Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.112 34.443 1499.0127 17:41:49.22M 2015-11-10T17:41:36.038Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.113 34.444 1499.0139 17:41:49.41M 2015-11-10T17:41:36.238Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.115 34.445 1499.0160 17:41:49.62M 2015-11-10T17:41:36.439Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.115 34.446 1499.0165 17:41:49.81M 2015-11-10T17:41:36.648Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.114 34.445 1499.0143 17:41:50.03M 2015-11-10T17:41:36.848Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.111 34.442 1499.0103 17:41:50.23M 2015-11-10T17:41:37.053Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.111 34.442 1499.0098 17:41:50.43M 2015-11-10T17:41:37.253Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.110 34.441 1499.0089 17:41:50.63M 2015-11-10T17:41:37.473Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.110 34.441 1499.0083 17:41:50.83M 2015-11-10T17:41:37.663Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.110 34.441 1499.0081 17:41:51.07M 2015-11-10T17:41:37.863Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.110 34.441 1499.0087 17:41:51.25M 2015-11-10T17:41:38.068Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.111 34.442 1499.0089 17:41:51.45M 2015-11-10T17:41:38.268Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.112 34.443 1499.0109 17:41:51.65M 2015-11-10T17:41:38.473Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.108 34.440 1499.0067 17:41:51.85M 2015-11-10T17:41:38.677Z|I-OCEAN7-304-XXXX| 28.01 12.709 40.108 34.440 1499.0074 17:41:52.06M 2015-11-10T17:41:38.873Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.108 34.440 1499.0068 17:41:52.26M 2015-11-10T17:41:39.083Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.108 34.439 1499.0055 17:41:52.46M 2015-11-10T17:41:39.284Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.108 34.439 1499.0051 17:41:52.66M 2015-11-10T17:41:39.488Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.107 34.439 1499.0045 17:41:52.86M 2015-11-10T17:41:39.688Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.107 34.438 1499.0044 17:41:53.08M 2015-11-10T17:41:39.893Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.102 34.434 1498.9994 17:41:53.28M 2015-11-10T17:41:40.093Z|I-OCEAN7-304-XXXX| 28.02 12.708 40.105 34.437 1499.0034 17:41:53.48M 2015-11-10T17:41:40.298Z|I-OCEAN7-304-XXXX| 28.05 12.708 40.106 34.438 1499.0049 17:41:53.67M 2015-11-10T17:41:40.503Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.106 34.438 1499.0052 17:41:53.87M 2015-11-10T17:41:40.703Z|I-OCEAN7-304-XXXX| 28.06 12.708 40.107 34.438 1499.0056 17:41:54.09M 2015-11-10T17:41:40.908Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.107 34.439 1499.0071 17:41:54.29M 2015-11-10T17:41:41.113Z|I-OCEAN7-304-XXXX| 28.14 12.709 40.109 34.440 1499.0101 17:41:54.49M 2015-11-10T17:41:41.313Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.107 34.438 1499.0096 17:41:54.69M 2015-11-10T17:41:41.518Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.107 34.438 1499.0093 17:41:54.89M 2015-11-10T17:41:41.719Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.106 34.437 1499.0081 17:41:55.11M 2015-11-10T17:41:41.939Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.105 34.436 1499.0073 17:41:55.30M 2015-11-10T17:41:42.128Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.106 34.437 1499.0076 17:41:55.52M 2015-11-10T17:41:42.328Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.106 34.438 1499.0077 17:41:55.70M 2015-11-10T17:41:42.533Z|I-OCEAN7-304-XXXX| 28.16 12.709 40.106 34.438 1499.0068 17:41:55.90M 2015-11-10T17:41:42.739Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.105 34.437 1499.0052 17:41:56.12M 2015-11-10T17:41:42.939Z|I-OCEAN7-304-XXXX| 28.10 12.706 40.105 34.439 1498.9994 17:41:56.32M 2015-11-10T17:41:43.143Z|I-OCEAN7-304-XXXX| 28.10 12.706 40.104 34.438 1498.9985 17:41:56.52M 2015-11-10T17:41:43.348Z|I-OCEAN7-304-XXXX| 28.11 12.706 40.104 34.437 1498.9978 17:41:56.72M 2015-11-10T17:41:43.548Z|I-OCEAN7-304-XXXX| 28.08 12.706 40.108 34.441 1499.0022 17:41:56.92M 2015-11-10T17:41:43.749Z|I-OCEAN7-304-XXXX| 28.04 12.707 40.107 34.441 1499.0022 17:41:57.14M 2015-11-10T17:41:43.953Z|I-OCEAN7-304-XXXX| 28.01 12.707 40.107 34.440 1499.0018 17:41:57.33M 2015-11-10T17:41:44.160Z|I-OCEAN7-304-XXXX| 28.01 12.707 40.107 34.440 1499.0028 17:41:57.53M 2015-11-10T17:41:44.364Z|I-OCEAN7-304-XXXX| 28.01 12.707 40.108 34.441 1499.0038 17:41:57.73M 2015-11-10T17:41:44.564Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.109 34.442 1499.0055 17:41:57.93M 2015-11-10T17:41:44.769Z|I-OCEAN7-304-XXXX| 27.96 12.708 40.111 34.443 1499.0082 17:41:58.15M 2015-11-10T17:41:44.969Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.113 34.444 1499.0090 17:41:58.35M 2015-11-10T17:41:45.169Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.112 34.444 1499.0093 17:41:58.55M 2015-11-10T17:41:45.374Z|I-OCEAN7-304-XXXX| 27.92 12.708 40.112 34.443 1499.0094 17:41:58.75M 2015-11-10T17:41:45.579Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.111 34.443 1499.0092 17:41:58.95M 2015-11-10T17:41:45.784Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.111 34.442 1499.0088 17:41:59.17M 2015-11-10T17:41:45.984Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.111 34.442 1499.0079 17:41:59.37M 2015-11-10T17:41:46.189Z|I-OCEAN7-304-XXXX| 27.81 12.709 40.111 34.443 1499.0076 17:41:59.57M 2015-11-10T17:41:46.404Z|I-OCEAN7-304-XXXX| 27.82 12.709 40.107 34.438 1499.0028 17:41:59.76M 2015-11-10T17:41:46.594Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.105 34.436 1499.0028 17:42:00.00M 2015-11-10T17:41:46.799Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.106 34.437 1499.0032 17:42:00.18M 2015-11-10T17:41:46.999Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.107 34.438 1499.0042 17:42:00.38M 2015-11-10T17:41:47.204Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.107 34.438 1499.0044 17:42:00.58M 2015-11-10T17:41:47.404Z|I-OCEAN7-304-XXXX| 27.84 12.709 40.107 34.439 1499.0034 17:42:00.78M 2015-11-10T17:41:47.609Z|I-OCEAN7-304-XXXX| 27.86 12.709 40.106 34.438 1499.0028 17:42:01.00M 2015-11-10T17:41:47.814Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.106 34.437 1499.0027 17:42:01.20M 2015-11-10T17:41:48.019Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.105 34.436 1499.0023 17:42:01.40M 2015-11-10T17:41:48.219Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.100 34.431 1498.9979 17:42:01.60M 2015-11-10T17:41:48.419Z|I-OCEAN7-304-XXXX| 27.98 12.709 40.099 34.430 1498.9974 17:42:01.79M 2015-11-10T17:41:48.624Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.097 34.428 1498.9966 17:42:02.01M 2015-11-10T17:41:48.824Z|I-OCEAN7-304-XXXX| 28.02 12.710 40.096 34.427 1498.9969 17:42:02.21M 2015-11-10T17:41:49.029Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.096 34.426 1498.9974 17:42:02.41M 2015-11-10T17:41:49.234Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.097 34.427 1498.9985 17:42:02.61M 2015-11-10T17:41:49.434Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.098 34.428 1499.0006 17:42:02.81M 2015-11-10T17:41:49.639Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.100 34.430 1499.0028 17:42:03.03M 2015-11-10T17:41:49.839Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.103 34.433 1499.0067 17:42:03.23M 2015-11-10T17:41:50.044Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.099 34.430 1499.0027 17:42:03.42M 2015-11-10T17:41:50.277Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.099 34.430 1499.0024 17:42:03.63M 2015-11-10T17:41:50.454Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.099 34.429 1499.0026 17:42:03.83M 2015-11-10T17:41:50.654Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.098 34.428 1499.0026 17:42:04.04M 2015-11-10T17:41:50.874Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.100 34.430 1499.0038 17:42:04.24M 2015-11-10T17:41:51.059Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.100 34.431 1499.0042 17:42:04.46M 2015-11-10T17:41:51.264Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.101 34.431 1499.0049 17:42:04.64M 2015-11-10T17:41:51.464Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.101 34.431 1499.0062 17:42:04.84M 2015-11-10T17:41:51.669Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.102 34.432 1499.0066 17:42:05.06M 2015-11-10T17:41:51.869Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.102 34.432 1499.0060 17:42:05.26M 2015-11-10T17:41:52.080Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.110 34.440 1499.0149 17:42:05.45M 2015-11-10T17:41:52.281Z|I-OCEAN7-304-XXXX| 28.19 12.710 40.110 34.441 1499.0156 17:42:05.66M 2015-11-10T17:41:52.480Z|I-OCEAN7-304-XXXX| 28.16 12.710 40.109 34.440 1499.0132 17:42:05.86M 2015-11-10T17:41:52.684Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.109 34.439 1499.0106 17:42:06.07M 2015-11-10T17:41:52.889Z|I-OCEAN7-304-XXXX| 28.11 12.709 40.110 34.441 1499.0118 17:42:06.27M 2015-11-10T17:41:53.094Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.111 34.442 1499.0120 17:42:06.47M 2015-11-10T17:41:53.294Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.112 34.442 1499.0129 17:42:06.67M 2015-11-10T17:41:53.499Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.112 34.443 1499.0129 17:42:06.87M 2015-11-10T17:41:53.699Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.113 34.444 1499.0131 17:42:07.09M 2015-11-10T17:41:53.904Z|I-OCEAN7-304-XXXX| 27.91 12.709 40.113 34.444 1499.0117 17:42:07.29M 2015-11-10T17:41:54.104Z|I-OCEAN7-304-XXXX| 27.85 12.709 40.115 34.446 1499.0120 17:42:07.49M 2015-11-10T17:41:54.317Z|I-OCEAN7-304-XXXX| 27.85 12.708 40.110 34.442 1499.0054 17:42:07.68M 2015-11-10T17:41:54.514Z|I-OCEAN7-304-XXXX| 27.79 12.708 40.109 34.441 1499.0028 17:42:07.88M 2015-11-10T17:41:54.714Z|I-OCEAN7-304-XXXX| 27.78 12.708 40.109 34.441 1499.0021 17:42:08.10M 2015-11-10T17:41:54.919Z|I-OCEAN7-304-XXXX| 27.76 12.707 40.103 34.436 1498.9943 17:42:08.30M 2015-11-10T17:41:55.119Z|I-OCEAN7-304-XXXX| 27.76 12.707 40.108 34.441 1498.9994 17:42:08.50M 2015-11-10T17:41:55.339Z|I-OCEAN7-304-XXXX| 27.75 12.707 40.108 34.441 1498.9998 17:42:08.70M 2015-11-10T17:41:55.524Z|I-OCEAN7-304-XXXX| 27.71 12.707 40.107 34.440 1498.9984 17:42:08.91M 2015-11-10T17:41:55.734Z|I-OCEAN7-304-XXXX| 27.71 12.708 40.106 34.438 1498.9976 17:42:09.12M 2015-11-10T17:41:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.708 40.105 34.438 1498.9973 17:42:09.32M 2015-11-10T17:41:56.139Z|I-OCEAN7-304-XXXX| 27.72 12.708 40.104 34.436 1498.9967 17:42:09.52M 2015-11-10T17:41:56.344Z|I-OCEAN7-304-XXXX| 27.75 12.708 40.103 34.435 1498.9957 17:42:09.72M 2015-11-10T17:41:56.544Z|I-OCEAN7-304-XXXX| 27.73 12.708 40.102 34.434 1498.9943 17:42:09.92M 2015-11-10T17:41:56.749Z|I-OCEAN7-304-XXXX| 27.72 12.708 40.101 34.433 1498.9933 17:42:10.13M 2015-11-10T17:41:56.949Z|I-OCEAN7-304-XXXX| 27.79 12.709 40.100 34.432 1498.9943 17:42:10.33M 2015-11-10T17:41:57.155Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.099 34.431 1498.9939 17:42:10.53M 2015-11-10T17:41:57.354Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.099 34.431 1498.9939 17:42:10.73M 2015-11-10T17:41:57.559Z|I-OCEAN7-304-XXXX| 27.83 12.709 40.099 34.430 1498.9944 17:42:10.93M 2015-11-10T17:41:57.759Z|I-OCEAN7-304-XXXX| 27.93 12.709 40.098 34.430 1498.9957 17:42:11.15M 2015-11-10T17:41:57.964Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.098 34.429 1498.9963 17:42:11.35M 2015-11-10T17:41:58.169Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.103 34.434 1499.0042 17:42:11.55M 2015-11-10T17:41:58.369Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.104 34.434 1499.0065 17:42:11.74M 2015-11-10T17:41:58.569Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.106 34.436 1499.0081 17:42:11.94M 2015-11-10T17:41:58.779Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.107 34.437 1499.0096 17:42:12.16M 2015-11-10T17:41:58.979Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.115 34.445 1499.0198 17:42:12.36M 2015-11-10T17:41:59.184Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.116 34.446 1499.0206 17:42:12.56M 2015-11-10T17:41:59.384Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.116 34.446 1499.0223 17:42:12.76M 2015-11-10T17:41:59.589Z|I-OCEAN7-304-XXXX| 28.21 12.710 40.117 34.447 1499.0239 17:42:12.96M 2015-11-10T17:41:59.809Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.115 34.445 1499.0212 17:42:13.18M 2015-11-10T17:41:59.994Z|I-OCEAN7-304-XXXX| 28.20 12.710 40.105 34.435 1499.0110 17:42:13.39M