2015-11-10T17:38:00.014Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.106 34.435 1499.0088 17:38:13.39M 2015-11-10T17:38:00.214Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.106 34.436 1499.0107 17:38:13.58M 2015-11-10T17:38:00.419Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.106 34.436 1499.0105 17:38:13.78M 2015-11-10T17:38:00.624Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.105 34.435 1499.0092 17:38:14.00M 2015-11-10T17:38:00.819Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.104 34.434 1499.0089 17:38:14.20M 2015-11-10T17:38:01.029Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.103 34.433 1499.0077 17:38:14.40M 2015-11-10T17:38:01.229Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.103 34.433 1499.0071 17:38:14.60M 2015-11-10T17:38:01.434Z|I-OCEAN7-304-XXXX| 28.18 12.710 40.102 34.432 1499.0063 17:38:14.80M 2015-11-10T17:38:01.639Z|I-OCEAN7-304-XXXX| 28.24 12.710 40.102 34.432 1499.0076 17:38:15.02M 2015-11-10T17:38:01.839Z|I-OCEAN7-304-XXXX| 28.29 12.711 40.101 34.431 1499.0077 17:38:15.22M 2015-11-10T17:38:02.039Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.101 34.431 1499.0085 17:38:15.41M 2015-11-10T17:38:02.244Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.102 34.432 1499.0087 17:38:15.61M 2015-11-10T17:38:02.449Z|I-OCEAN7-304-XXXX| 28.37 12.710 40.102 34.432 1499.0090 17:38:15.81M 2015-11-10T17:38:02.649Z|I-OCEAN7-304-XXXX| 28.34 12.710 40.102 34.432 1499.0089 17:38:16.03M 2015-11-10T17:38:02.854Z|I-OCEAN7-304-XXXX| 28.33 12.710 40.102 34.432 1499.0085 17:38:16.23M 2015-11-10T17:38:03.069Z|I-OCEAN7-304-XXXX| 28.29 12.710 40.101 34.432 1499.0076 17:38:16.43M 2015-11-10T17:38:03.259Z|I-OCEAN7-304-XXXX| 28.29 12.710 40.101 34.431 1499.0074 17:38:16.64M 2015-11-10T17:38:03.464Z|I-OCEAN7-304-XXXX| 28.29 12.710 40.101 34.431 1499.0071 17:38:16.82M 2015-11-10T17:38:03.669Z|I-OCEAN7-304-XXXX| 28.29 12.710 40.101 34.431 1499.0066 17:38:17.05M 2015-11-10T17:38:03.869Z|I-OCEAN7-304-XXXX| 28.25 12.710 40.100 34.430 1499.0056 17:38:17.25M 2015-11-10T17:38:04.074Z|I-OCEAN7-304-XXXX| 28.19 12.711 40.102 34.432 1499.0074 17:38:17.44M 2015-11-10T17:38:04.274Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.102 34.432 1499.0077 17:38:17.64M 2015-11-10T17:38:04.480Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.102 34.432 1499.0078 17:38:17.84M 2015-11-10T17:38:04.679Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.103 34.432 1499.0071 17:38:18.06M 2015-11-10T17:38:04.884Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.102 34.432 1499.0065 17:38:18.26M 2015-11-10T17:38:05.089Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.108 34.437 1499.0112 17:38:18.46M 2015-11-10T17:38:05.294Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.105 34.435 1499.0081 17:38:18.66M 2015-11-10T17:38:05.494Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.105 34.435 1499.0071 17:38:18.86M 2015-11-10T17:38:05.694Z|I-OCEAN7-304-XXXX| 27.91 12.710 40.105 34.435 1499.0055 17:38:19.07M 2015-11-10T17:38:05.899Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.105 34.435 1499.0038 17:38:19.27M 2015-11-10T17:38:06.104Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.101 34.431 1498.9994 17:38:19.47M 2015-11-10T17:38:06.309Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.101 34.431 1498.9999 17:38:19.67M 2015-11-10T17:38:06.509Z|I-OCEAN7-304-XXXX| 27.86 12.710 40.101 34.431 1499.0002 17:38:19.87M 2015-11-10T17:38:06.709Z|I-OCEAN7-304-XXXX| 27.81 12.711 40.104 34.434 1499.0042 17:38:20.09M 2015-11-10T17:38:06.914Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.105 34.435 1499.0040 17:38:20.29M 2015-11-10T17:38:07.119Z|I-OCEAN7-304-XXXX| 27.78 12.710 40.105 34.435 1499.0037 17:38:20.49M 2015-11-10T17:38:07.324Z|I-OCEAN7-304-XXXX| 27.79 12.710 40.105 34.435 1499.0032 17:38:20.69M 2015-11-10T17:38:07.544Z|I-OCEAN7-304-XXXX| 27.77 12.710 40.105 34.436 1499.0028 17:38:20.89M 2015-11-10T17:38:07.729Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.106 34.436 1499.0040 17:38:21.12M 2015-11-10T17:38:07.929Z|I-OCEAN7-304-XXXX| 27.82 12.710 40.106 34.437 1499.0045 17:38:21.30M 2015-11-10T17:38:08.134Z|I-OCEAN7-304-XXXX| 27.81 12.710 40.108 34.439 1499.0059 17:38:21.50M 2015-11-10T17:38:08.334Z|I-OCEAN7-304-XXXX| 27.84 12.710 40.106 34.437 1499.0048 17:38:21.70M 2015-11-10T17:38:08.539Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.113 34.443 1499.0135 17:38:21.90M 2015-11-10T17:38:08.744Z|I-OCEAN7-304-XXXX| 27.89 12.710 40.114 34.444 1499.0151 17:38:22.12M 2015-11-10T17:38:08.957Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.111 34.441 1499.0129 17:38:22.32M 2015-11-10T17:38:09.149Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.111 34.441 1499.0125 17:38:22.52M 2015-11-10T17:38:09.354Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.110 34.440 1499.0125 17:38:22.72M 2015-11-10T17:38:09.560Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.111 34.441 1499.0125 17:38:22.92M 2015-11-10T17:38:09.759Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.111 34.441 1499.0115 17:38:23.14M 2015-11-10T17:38:09.960Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.110 34.440 1499.0112 17:38:23.34M 2015-11-10T17:38:10.164Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.109 34.440 1499.0117 17:38:23.53M 2015-11-10T17:38:10.365Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.109 34.439 1499.0122 17:38:23.73M 2015-11-10T17:38:10.569Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.110 34.440 1499.0126 17:38:23.93M 2015-11-10T17:38:10.769Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.111 34.441 1499.0143 17:38:24.15M 2015-11-10T17:38:10.974Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.111 34.441 1499.0150 17:38:24.35M 2015-11-10T17:38:11.174Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.106 34.436 1499.0089 17:38:24.55M 2015-11-10T17:38:11.384Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.105 34.435 1499.0077 17:38:24.74M 2015-11-10T17:38:11.584Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.105 34.435 1499.0066 17:38:24.95M 2015-11-10T17:38:11.789Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.104 34.434 1499.0062 17:38:25.16M 2015-11-10T17:38:12.005Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.102 34.432 1499.0045 17:38:25.36M 2015-11-10T17:38:12.194Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.102 34.433 1499.0051 17:38:25.58M 2015-11-10T17:38:12.395Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.100 34.430 1499.0020 17:38:25.76M 2015-11-10T17:38:12.600Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.100 34.431 1499.0028 17:38:25.96M 2015-11-10T17:38:12.800Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.101 34.431 1499.0024 17:38:26.18M 2015-11-10T17:38:13.005Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.101 34.432 1499.0037 17:38:26.38M 2015-11-10T17:38:13.210Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.103 34.433 1499.0046 17:38:26.58M 2015-11-10T17:38:13.415Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.104 34.435 1499.0066 17:38:26.78M 2015-11-10T17:38:13.615Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.436 1499.0076 17:38:27.00M 2015-11-10T17:38:13.820Z|I-OCEAN7-304-XXXX| 28.07 12.710 40.105 34.435 1499.0070 17:38:27.19M 2015-11-10T17:38:14.020Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.106 34.436 1499.0087 17:38:27.39M 2015-11-10T17:38:14.225Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.107 34.437 1499.0104 17:38:27.59M 2015-11-10T17:38:14.425Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.108 34.437 1499.0121 17:38:27.79M 2015-11-10T17:38:14.630Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.107 34.437 1499.0126 17:38:28.01M 2015-11-10T17:38:14.835Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.110 34.439 1499.0165 17:38:28.21M 2015-11-10T17:38:15.035Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.111 34.440 1499.0164 17:38:28.41M 2015-11-10T17:38:15.240Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.111 34.440 1499.0170 17:38:28.61M 2015-11-10T17:38:15.440Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.111 34.440 1499.0167 17:38:28.81M 2015-11-10T17:38:15.645Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.111 34.441 1499.0171 17:38:29.02M 2015-11-10T17:38:15.861Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.112 34.441 1499.0178 17:38:29.22M 2015-11-10T17:38:16.050Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.112 34.441 1499.0182 17:38:29.42M 2015-11-10T17:38:16.255Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.111 34.441 1499.0178 17:38:29.62M 2015-11-10T17:38:16.475Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.111 34.440 1499.0162 17:38:29.82M 2015-11-10T17:38:16.660Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0145 17:38:30.06M 2015-11-10T17:38:16.865Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.108 34.437 1499.0121 17:38:30.24M 2015-11-10T17:38:17.065Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.103 34.433 1499.0060 17:38:30.44M 2015-11-10T17:38:17.270Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.103 34.430 1499.0109 17:38:30.64M 2015-11-10T17:38:17.470Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.099 34.426 1499.0071 17:38:30.83M 2015-11-10T17:38:17.675Z|I-OCEAN7-304-XXXX| 28.00 12.713 40.102 34.429 1499.0104 17:38:31.06M 2015-11-10T17:38:17.881Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.103 34.430 1499.0128 17:38:31.26M 2015-11-10T17:38:18.085Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.106 34.433 1499.0155 17:38:31.46M 2015-11-10T17:38:18.285Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.106 34.433 1499.0160 17:38:31.65M 2015-11-10T17:38:18.490Z|I-OCEAN7-304-XXXX| 27.95 12.714 40.114 34.441 1499.0244 17:38:31.85M 2015-11-10T17:38:18.690Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.117 34.443 1499.0270 17:38:32.07M 2015-11-10T17:38:18.895Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.116 34.444 1499.0254 17:38:32.27M 2015-11-10T17:38:19.095Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.117 34.444 1499.0254 17:38:32.47M 2015-11-10T17:38:19.300Z|I-OCEAN7-304-XXXX| 27.97 12.713 40.112 34.440 1499.0203 17:38:32.67M 2015-11-10T17:38:19.505Z|I-OCEAN7-304-XXXX| 27.98 12.713 40.112 34.440 1499.0200 17:38:32.87M 2015-11-10T17:38:19.705Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.106 34.434 1499.0121 17:38:33.09M 2015-11-10T17:38:19.910Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.105 34.434 1499.0107 17:38:33.28M 2015-11-10T17:38:20.110Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.105 34.434 1499.0106 17:38:33.48M 2015-11-10T17:38:20.315Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.105 34.435 1499.0094 17:38:33.68M 2015-11-10T17:38:20.520Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.105 34.435 1499.0079 17:38:33.88M 2015-11-10T17:38:20.720Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.105 34.436 1499.0082 17:38:34.10M 2015-11-10T17:38:20.940Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.105 34.435 1499.0078 17:38:34.30M 2015-11-10T17:38:21.125Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.105 34.435 1499.0083 17:38:34.51M 2015-11-10T17:38:21.330Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.105 34.435 1499.0079 17:38:34.70M 2015-11-10T17:38:21.535Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.105 34.435 1499.0079 17:38:34.90M 2015-11-10T17:38:21.735Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.105 34.434 1499.0082 17:38:35.12M 2015-11-10T17:38:21.940Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.104 34.434 1499.0079 17:38:35.31M 2015-11-10T17:38:22.157Z|I-OCEAN7-304-XXXX| 28.07 12.711 40.104 34.434 1499.0084 17:38:35.51M 2015-11-10T17:38:22.345Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.105 34.435 1499.0083 17:38:35.71M 2015-11-10T17:38:22.550Z|I-OCEAN7-304-XXXX| 28.06 12.710 40.106 34.437 1499.0090 17:38:35.91M 2015-11-10T17:38:22.750Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.108 34.438 1499.0110 17:38:36.13M 2015-11-10T17:38:22.955Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.108 34.438 1499.0116 17:38:36.33M 2015-11-10T17:38:23.163Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.109 34.439 1499.0129 17:38:36.53M 2015-11-10T17:38:23.360Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.109 34.439 1499.0138 17:38:36.73M 2015-11-10T17:38:23.560Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.111 34.440 1499.0161 17:38:36.92M 2015-11-10T17:38:23.765Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.111 34.440 1499.0164 17:38:37.14M 2015-11-10T17:38:23.970Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.110 34.440 1499.0157 17:38:37.34M 2015-11-10T17:38:24.170Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.109 34.438 1499.0134 17:38:37.54M 2015-11-10T17:38:24.375Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.109 34.438 1499.0137 17:38:37.74M 2015-11-10T17:38:24.580Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.110 34.439 1499.0144 17:38:37.94M 2015-11-10T17:38:24.785Z|I-OCEAN7-304-XXXX| 27.94 12.711 40.110 34.439 1499.0145 17:38:38.16M 2015-11-10T17:38:24.985Z|I-OCEAN7-304-XXXX| 27.93 12.711 40.107 34.436 1499.0101 17:38:38.36M 2015-11-10T17:38:25.185Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.106 34.435 1499.0093 17:38:38.56M 2015-11-10T17:38:25.410Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.105 34.434 1499.0083 17:38:38.76M 2015-11-10T17:38:25.595Z|I-OCEAN7-304-XXXX| 27.92 12.711 40.104 34.433 1499.0072 17:38:38.97M 2015-11-10T17:38:25.795Z|I-OCEAN7-304-XXXX| 27.89 12.712 40.103 34.432 1499.0060 17:38:39.17M 2015-11-10T17:38:26.000Z|I-OCEAN7-304-XXXX| 27.90 12.711 40.102 34.431 1499.0044 17:38:39.37M 2015-11-10T17:38:26.205Z|I-OCEAN7-304-XXXX| 27.88 12.711 40.105 34.435 1499.0071 17:38:39.57M 2015-11-10T17:38:26.405Z|I-OCEAN7-304-XXXX| 27.91 12.711 40.106 34.436 1499.0078 17:38:39.77M 2015-11-10T17:38:26.610Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.107 34.436 1499.0082 17:38:39.97M 2015-11-10T17:38:26.810Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.107 34.437 1499.0082 17:38:40.19M 2015-11-10T17:38:27.024Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.108 34.438 1499.0094 17:38:40.39M 2015-11-10T17:38:27.220Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.110 34.440 1499.0111 17:38:40.59M 2015-11-10T17:38:27.420Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.112 34.442 1499.0125 17:38:40.79M 2015-11-10T17:38:27.626Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.113 34.443 1499.0143 17:38:41.01M 2015-11-10T17:38:27.830Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.111 34.442 1499.0131 17:38:41.21M 2015-11-10T17:38:28.030Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.110 34.441 1499.0123 17:38:41.40M 2015-11-10T17:38:28.235Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.110 34.441 1499.0120 17:38:41.60M 2015-11-10T17:38:28.435Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.110 34.441 1499.0106 17:38:41.80M 2015-11-10T17:38:28.641Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.109 34.440 1499.0093 17:38:42.02M 2015-11-10T17:38:28.840Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.109 34.440 1499.0088 17:38:42.22M 2015-11-10T17:38:29.045Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.108 34.439 1499.0095 17:38:42.42M 2015-11-10T17:38:29.250Z|I-OCEAN7-304-XXXX| 28.07 12.709 40.106 34.436 1499.0067 17:38:42.62M 2015-11-10T17:38:29.450Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.106 34.437 1499.0076 17:38:42.82M 2015-11-10T17:38:29.655Z|I-OCEAN7-304-XXXX| 28.10 12.709 40.107 34.437 1499.0084 17:38:43.03M 2015-11-10T17:38:29.875Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.107 34.437 1499.0089 17:38:43.24M 2015-11-10T17:38:30.060Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.107 34.438 1499.0104 17:38:43.45M 2015-11-10T17:38:30.265Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.108 34.438 1499.0101 17:38:43.63M 2015-11-10T17:38:30.465Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.107 34.436 1499.0129 17:38:43.83M 2015-11-10T17:38:30.670Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.107 34.436 1499.0115 17:38:44.05M 2015-11-10T17:38:30.875Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.104 34.433 1499.0079 17:38:44.25M 2015-11-10T17:38:31.075Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.103 34.433 1499.0061 17:38:44.45M 2015-11-10T17:38:31.275Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.107 34.437 1499.0115 17:38:44.65M 2015-11-10T17:38:31.480Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.109 34.439 1499.0129 17:38:44.84M 2015-11-10T17:38:31.685Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.111 34.441 1499.0153 17:38:45.06M 2015-11-10T17:38:31.890Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.113 34.442 1499.0186 17:38:45.26M 2015-11-10T17:38:32.090Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.115 34.444 1499.0210 17:38:45.46M 2015-11-10T17:38:32.296Z|I-OCEAN7-304-XXXX| 28.15 12.710 40.116 34.446 1499.0221 17:38:45.66M 2015-11-10T17:38:32.495Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.116 34.446 1499.0209 17:38:45.86M 2015-11-10T17:38:32.700Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.115 34.445 1499.0190 17:38:46.08M 2015-11-10T17:38:32.900Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.114 34.444 1499.0172 17:38:46.28M 2015-11-10T17:38:33.110Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.112 34.442 1499.0151 17:38:46.48M 2015-11-10T17:38:33.310Z|I-OCEAN7-304-XXXX| 28.17 12.709 40.107 34.438 1499.0105 17:38:46.68M 2015-11-10T17:38:33.515Z|I-OCEAN7-304-XXXX| 28.13 12.709 40.107 34.438 1499.0095 17:38:46.88M 2015-11-10T17:38:33.715Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.114 34.444 1499.0183 17:38:47.10M 2015-11-10T17:38:33.920Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.115 34.445 1499.0197 17:38:47.29M 2015-11-10T17:38:34.120Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.112 34.442 1499.0167 17:38:47.49M 2015-11-10T17:38:34.341Z|I-OCEAN7-304-XXXX| 28.11 12.710 40.111 34.441 1499.0155 17:38:47.69M 2015-11-10T17:38:34.530Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.111 34.441 1499.0144 17:38:47.91M 2015-11-10T17:38:34.730Z|I-OCEAN7-304-XXXX| 28.05 12.710 40.104 34.435 1499.0056 17:38:48.11M 2015-11-10T17:38:34.930Z|I-OCEAN7-304-XXXX| 28.04 12.710 40.104 34.435 1499.0054 17:38:48.31M 2015-11-10T17:38:35.135Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.098 34.429 1498.9985 17:38:48.51M 2015-11-10T17:38:35.340Z|I-OCEAN7-304-XXXX| 28.03 12.710 40.098 34.429 1498.9993 17:38:48.70M 2015-11-10T17:38:35.545Z|I-OCEAN7-304-XXXX| 28.01 12.710 40.106 34.436 1499.0077 17:38:48.91M 2015-11-10T17:38:35.740Z|I-OCEAN7-304-XXXX| 28.00 12.710 40.107 34.437 1499.0094 17:38:49.13M 2015-11-10T17:38:35.951Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.106 34.436 1499.0093 17:38:49.32M 2015-11-10T17:38:36.151Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.107 34.436 1499.0093 17:38:49.52M 2015-11-10T17:38:36.355Z|I-OCEAN7-304-XXXX| 27.98 12.711 40.104 34.433 1499.0056 17:38:49.72M 2015-11-10T17:38:36.561Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.103 34.433 1499.0049 17:38:49.92M 2015-11-10T17:38:36.761Z|I-OCEAN7-304-XXXX| 27.95 12.711 40.107 34.436 1499.0088 17:38:50.14M 2015-11-10T17:38:36.966Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.107 34.437 1499.0071 17:38:50.34M 2015-11-10T17:38:37.166Z|I-OCEAN7-304-XXXX| 27.92 12.710 40.107 34.437 1499.0066 17:38:50.54M 2015-11-10T17:38:37.371Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.107 34.438 1499.0059 17:38:50.74M 2015-11-10T17:38:37.571Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.107 34.438 1499.0056 17:38:50.94M 2015-11-10T17:38:37.776Z|I-OCEAN7-304-XXXX| 27.87 12.709 40.108 34.439 1499.0054 17:38:51.15M 2015-11-10T17:38:37.981Z|I-OCEAN7-304-XXXX| 27.92 12.709 40.108 34.439 1499.0062 17:38:51.35M 2015-11-10T17:38:38.181Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.110 34.441 1499.0078 17:38:51.55M 2015-11-10T17:38:38.386Z|I-OCEAN7-304-XXXX| 27.90 12.708 40.109 34.441 1499.0059 17:38:51.75M 2015-11-10T17:38:38.586Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.109 34.440 1499.0050 17:38:51.95M 2015-11-10T17:38:38.806Z|I-OCEAN7-304-XXXX| 27.89 12.708 40.108 34.440 1499.0052 17:38:52.17M 2015-11-10T17:38:38.996Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.108 34.439 1499.0048 17:38:52.38M 2015-11-10T17:38:39.198Z|I-OCEAN7-304-XXXX| 27.89 12.709 40.108 34.439 1499.0049 17:38:52.57M 2015-11-10T17:38:39.401Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.107 34.439 1499.0052 17:38:52.77M 2015-11-10T17:38:39.606Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.103 34.434 1499.0000 17:38:52.96M 2015-11-10T17:38:39.806Z|I-OCEAN7-304-XXXX| 27.90 12.709 40.101 34.432 1498.9989 17:38:53.19M 2015-11-10T17:38:40.011Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.100 34.431 1498.9989 17:38:53.38M 2015-11-10T17:38:40.211Z|I-OCEAN7-304-XXXX| 27.93 12.710 40.100 34.431 1498.9995 17:38:53.59M 2015-11-10T17:38:40.411Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.100 34.430 1498.9996 17:38:53.78M 2015-11-10T17:38:40.621Z|I-OCEAN7-304-XXXX| 27.94 12.710 40.100 34.431 1499.0000 17:38:54.00M 2015-11-10T17:38:40.821Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.108 34.438 1499.0094 17:38:54.20M 2015-11-10T17:38:41.026Z|I-OCEAN7-304-XXXX| 27.96 12.710 40.108 34.438 1499.0104 17:38:54.40M 2015-11-10T17:38:41.226Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.109 34.439 1499.0120 17:38:54.60M 2015-11-10T17:38:41.431Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.111 34.440 1499.0138 17:38:54.80M 2015-11-10T17:38:41.631Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0139 17:38:55.02M 2015-11-10T17:38:41.836Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0140 17:38:55.21M 2015-11-10T17:38:42.036Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.110 34.439 1499.0146 17:38:55.41M 2015-11-10T17:38:42.241Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.109 34.439 1499.0143 17:38:55.61M 2015-11-10T17:38:42.446Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.101 34.431 1499.0062 17:38:55.81M 2015-11-10T17:38:42.664Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.104 34.434 1499.0094 17:38:56.03M 2015-11-10T17:38:42.851Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.104 34.434 1499.0089 17:38:56.23M 2015-11-10T17:38:43.056Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.104 34.434 1499.0081 17:38:56.43M 2015-11-10T17:38:43.276Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.096 34.426 1498.9985 17:38:56.63M 2015-11-10T17:38:43.461Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.101 34.431 1499.0050 17:38:56.84M 2015-11-10T17:38:43.666Z|I-OCEAN7-304-XXXX| 28.13 12.710 40.102 34.432 1499.0052 17:38:57.04M 2015-11-10T17:38:43.866Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.102 34.432 1499.0057 17:38:57.24M 2015-11-10T17:38:44.071Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.102 34.433 1499.0052 17:38:57.44M 2015-11-10T17:38:44.276Z|I-OCEAN7-304-XXXX| 28.12 12.710 40.108 34.438 1499.0120 17:38:57.64M 2015-11-10T17:38:44.476Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.108 34.438 1499.0111 17:38:57.84M 2015-11-10T17:38:44.676Z|I-OCEAN7-304-XXXX| 28.10 12.710 40.108 34.438 1499.0110 17:38:58.06M 2015-11-10T17:38:44.881Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.108 34.438 1499.0107 17:38:58.25M 2015-11-10T17:38:45.086Z|I-OCEAN7-304-XXXX| 28.09 12.710 40.108 34.439 1499.0107 17:38:58.46M 2015-11-10T17:38:45.286Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.110 34.440 1499.0109 17:38:58.66M 2015-11-10T17:38:45.491Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.106 34.438 1499.0062 17:38:58.85M 2015-11-10T17:38:45.696Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.095 34.427 1498.9926 17:38:59.07M 2015-11-10T17:38:45.896Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.098 34.430 1498.9948 17:38:59.27M 2015-11-10T17:38:46.096Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.099 34.431 1498.9965 17:38:59.47M 2015-11-10T17:38:46.301Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.100 34.432 1498.9969 17:38:59.67M 2015-11-10T17:38:46.506Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.109 34.440 1499.0077 17:38:59.87M 2015-11-10T17:38:46.711Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.110 34.441 1499.0090 17:39:00.09M 2015-11-10T17:38:46.916Z|I-OCEAN7-304-XXXX| 28.03 12.709 40.111 34.442 1499.0110 17:39:00.29M 2015-11-10T17:38:47.111Z|I-OCEAN7-304-XXXX| 27.99 12.709 40.112 34.443 1499.0116 17:39:00.49M 2015-11-10T17:38:47.317Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.112 34.443 1499.0115 17:39:00.68M 2015-11-10T17:38:47.525Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.112 34.442 1499.0116 17:39:00.89M 2015-11-10T17:38:47.741Z|I-OCEAN7-304-XXXX| 27.96 12.709 40.112 34.443 1499.0106 17:39:01.10M 2015-11-10T17:38:47.926Z|I-OCEAN7-304-XXXX| 27.97 12.709 40.112 34.443 1499.0110 17:39:01.32M 2015-11-10T17:38:48.131Z|I-OCEAN7-304-XXXX| 27.99 12.708 40.112 34.444 1499.0112 17:39:01.50M 2015-11-10T17:38:48.336Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.104 34.436 1499.0016 17:39:01.70M 2015-11-10T17:38:48.536Z|I-OCEAN7-304-XXXX| 27.97 12.708 40.103 34.435 1498.9998 17:39:01.90M 2015-11-10T17:38:48.736Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.103 34.435 1498.9993 17:39:02.12M 2015-11-10T17:38:48.941Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.103 34.435 1498.9990 17:39:02.32M 2015-11-10T17:38:49.146Z|I-OCEAN7-304-XXXX| 28.00 12.708 40.099 34.431 1498.9941 17:39:02.51M 2015-11-10T17:38:49.351Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.099 34.431 1498.9963 17:39:02.72M 2015-11-10T17:38:49.551Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.100 34.432 1498.9979 17:39:02.92M 2015-11-10T17:38:49.751Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.101 34.433 1498.9993 17:39:03.13M 2015-11-10T17:38:49.956Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.102 34.434 1499.0001 17:39:03.33M 2015-11-10T17:38:50.161Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.099 34.431 1498.9969 17:39:03.53M 2015-11-10T17:38:50.361Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.099 34.431 1498.9967 17:39:03.73M 2015-11-10T17:38:50.566Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.099 34.431 1498.9963 17:39:03.93M 2015-11-10T17:38:50.771Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.099 34.431 1498.9978 17:39:04.15M 2015-11-10T17:38:50.971Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.099 34.431 1498.9979 17:39:04.35M 2015-11-10T17:38:51.176Z|I-OCEAN7-304-XXXX| 28.06 12.709 40.100 34.431 1498.9983 17:39:04.55M 2015-11-10T17:38:51.381Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.100 34.432 1498.9989 17:39:04.75M 2015-11-10T17:38:51.581Z|I-OCEAN7-304-XXXX| 28.09 12.709 40.101 34.433 1498.9998 17:39:04.94M 2015-11-10T17:38:51.781Z|I-OCEAN7-304-XXXX| 28.09 12.708 40.102 34.434 1499.0005 17:39:05.16M 2015-11-10T17:38:51.986Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.103 34.434 1499.0015 17:39:05.36M 2015-11-10T17:38:52.206Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.104 34.436 1499.0031 17:39:05.56M 2015-11-10T17:38:52.396Z|I-OCEAN7-304-XXXX| 28.08 12.708 40.105 34.437 1499.0033 17:39:05.77M 2015-11-10T17:38:52.596Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.106 34.437 1499.0037 17:39:05.96M 2015-11-10T17:38:52.801Z|I-OCEAN7-304-XXXX| 28.04 12.708 40.106 34.437 1499.0040 17:39:06.18M 2015-11-10T17:38:53.001Z|I-OCEAN7-304-XXXX| 28.02 12.709 40.105 34.437 1499.0037 17:39:06.38M 2015-11-10T17:38:53.201Z|I-OCEAN7-304-XXXX| 28.05 12.709 40.105 34.437 1499.0048 17:39:06.58M 2015-11-10T17:38:53.406Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.106 34.437 1499.0050 17:39:06.77M 2015-11-10T17:38:53.611Z|I-OCEAN7-304-XXXX| 28.04 12.709 40.107 34.438 1499.0060 17:39:06.97M 2015-11-10T17:38:53.811Z|I-OCEAN7-304-XXXX| 28.00 12.709 40.107 34.439 1499.0059 17:39:07.19M 2015-11-10T17:38:54.016Z|I-OCEAN7-304-XXXX| 27.95 12.709 40.108 34.439 1499.0060 17:39:07.39M 2015-11-10T17:38:54.221Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.108 34.440 1499.0067 17:39:07.59M 2015-11-10T17:38:54.426Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.109 34.440 1499.0081 17:39:07.79M 2015-11-10T17:38:54.626Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.110 34.441 1499.0096 17:39:08.01M 2015-11-10T17:38:54.831Z|I-OCEAN7-304-XXXX| 27.94 12.709 40.110 34.441 1499.0099 17:39:08.21M 2015-11-10T17:38:55.037Z|I-OCEAN7-304-XXXX| 27.97 12.710 40.110 34.440 1499.0112 17:39:08.41M 2015-11-10T17:38:55.236Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.109 34.439 1499.0111 17:39:08.61M 2015-11-10T17:38:55.441Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.109 34.439 1499.0110 17:39:08.81M 2015-11-10T17:38:55.641Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.107 34.437 1499.0085 17:39:09.02M 2015-11-10T17:38:55.846Z|I-OCEAN7-304-XXXX| 27.98 12.710 40.106 34.436 1499.0079 17:39:09.22M 2015-11-10T17:38:56.046Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.103 34.433 1499.0049 17:39:09.42M 2015-11-10T17:38:56.251Z|I-OCEAN7-304-XXXX| 27.99 12.710 40.103 34.433 1499.0048 17:39:09.62M 2015-11-10T17:38:56.456Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.103 34.432 1499.0052 17:39:09.82M 2015-11-10T17:38:56.671Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.103 34.433 1499.0055 17:39:10.04M 2015-11-10T17:38:56.861Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.103 34.433 1499.0061 17:39:10.25M 2015-11-10T17:38:57.061Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.103 34.432 1499.0056 17:39:10.44M 2015-11-10T17:38:57.267Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.102 34.432 1499.0055 17:39:10.63M 2015-11-10T17:38:57.471Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.103 34.433 1499.0066 17:39:10.83M 2015-11-10T17:38:57.672Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.103 34.433 1499.0065 17:39:11.05M 2015-11-10T17:38:57.877Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.103 34.432 1499.0073 17:39:11.25M 2015-11-10T17:38:58.077Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.104 34.433 1499.0079 17:39:11.45M 2015-11-10T17:38:58.281Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.103 34.433 1499.0073 17:39:11.65M 2015-11-10T17:38:58.486Z|I-OCEAN7-304-XXXX| 28.01 12.711 40.103 34.432 1499.0071 17:39:11.85M 2015-11-10T17:38:58.686Z|I-OCEAN7-304-XXXX| 28.00 12.711 40.103 34.432 1499.0067 17:39:12.07M 2015-11-10T17:38:58.891Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.104 34.433 1499.0070 17:39:12.27M 2015-11-10T17:38:59.096Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.102 34.432 1499.0046 17:39:12.47M 2015-11-10T17:38:59.297Z|I-OCEAN7-304-XXXX| 28.08 12.710 40.101 34.431 1499.0043 17:39:12.67M 2015-11-10T17:38:59.501Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.100 34.430 1499.0032 17:39:12.86M 2015-11-10T17:38:59.701Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.100 34.430 1499.0049 17:39:13.08M 2015-11-10T17:38:59.907Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.101 34.431 1499.0051 17:39:13.28M