2015-11-10T17:37:00.111Z|I-OCEAN7-304-XXXX|  28.06  12.709  40.106  34.437 1499.0070 17:37:13.48M
2015-11-10T17:37:00.311Z|I-OCEAN7-304-XXXX|  28.06  12.709  40.107  34.438 1499.0081 17:37:13.68M
2015-11-10T17:37:00.531Z|I-OCEAN7-304-XXXX|  28.08  12.709  40.108  34.439 1499.0092 17:37:13.87M
2015-11-10T17:37:00.721Z|I-OCEAN7-304-XXXX|  28.12  12.709  40.108  34.439 1499.0104 17:37:14.11M
2015-11-10T17:37:00.921Z|I-OCEAN7-304-XXXX|  28.11  12.710  40.109  34.440 1499.0121 17:37:14.30M
2015-11-10T17:37:01.126Z|I-OCEAN7-304-XXXX|  28.10  12.710  40.110  34.440 1499.0131 17:37:14.49M
2015-11-10T17:37:01.327Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.111  34.441 1499.0134 17:37:14.69M
2015-11-10T17:37:01.532Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.112  34.442 1499.0145 17:37:14.89M
2015-11-10T17:37:01.737Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.106  34.436 1499.0081 17:37:15.11M
2015-11-10T17:37:01.937Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.105  34.436 1499.0074 17:37:15.31M
2015-11-10T17:37:02.142Z|I-OCEAN7-304-XXXX|  28.04  12.710  40.105  34.436 1499.0070 17:37:15.51M
2015-11-10T17:37:02.342Z|I-OCEAN7-304-XXXX|  28.04  12.710  40.105  34.435 1499.0063 17:37:15.71M
2015-11-10T17:37:02.547Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.104  34.434 1499.0049 17:37:15.90M
2015-11-10T17:37:02.752Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.107  34.437 1499.0078 17:37:16.13M
2015-11-10T17:37:02.952Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.108  34.438 1499.0090 17:37:16.32M
2015-11-10T17:37:03.157Z|I-OCEAN7-304-XXXX|  28.01  12.710  40.108  34.439 1499.0109 17:37:16.52M
2015-11-10T17:37:03.362Z|I-OCEAN7-304-XXXX|  28.02  12.711  40.109  34.439 1499.0128 17:37:16.72M
2015-11-10T17:37:03.562Z|I-OCEAN7-304-XXXX|  27.99  12.711  40.109  34.439 1499.0131 17:37:16.92M
2015-11-10T17:37:03.767Z|I-OCEAN7-304-XXXX|  27.99  12.711  40.109  34.439 1499.0132 17:37:17.14M
2015-11-10T17:37:03.967Z|I-OCEAN7-304-XXXX|  27.95  12.711  40.110  34.439 1499.0133 17:37:17.34M
2015-11-10T17:37:04.172Z|I-OCEAN7-304-XXXX|  27.96  12.711  40.111  34.440 1499.0148 17:37:17.54M
2015-11-10T17:37:04.377Z|I-OCEAN7-304-XXXX|  27.96  12.711  40.111  34.440 1499.0156 17:37:17.74M
2015-11-10T17:37:04.582Z|I-OCEAN7-304-XXXX|  27.94  12.711  40.107  34.436 1499.0109 17:37:17.94M
2015-11-10T17:37:04.782Z|I-OCEAN7-304-XXXX|  27.94  12.711  40.107  34.436 1499.0109 17:37:18.16M
2015-11-10T17:37:05.002Z|I-OCEAN7-304-XXXX|  27.96  12.711  40.107  34.436 1499.0109 17:37:18.35M
2015-11-10T17:37:05.187Z|I-OCEAN7-304-XXXX|  27.93  12.711  40.106  34.436 1499.0096 17:37:18.57M
2015-11-10T17:37:05.387Z|I-OCEAN7-304-XXXX|  27.88  12.711  40.107  34.436 1499.0088 17:37:18.75M
2015-11-10T17:37:05.592Z|I-OCEAN7-304-XXXX|  27.88  12.711  40.106  34.436 1499.0081 17:37:18.95M
2015-11-10T17:37:05.797Z|I-OCEAN7-304-XXXX|  27.89  12.711  40.106  34.435 1499.0082 17:37:19.17M
2015-11-10T17:37:06.002Z|I-OCEAN7-304-XXXX|  27.90  12.711  40.106  34.435 1499.0085 17:37:19.37M
2015-11-10T17:37:06.202Z|I-OCEAN7-304-XXXX|  27.91  12.711  40.107  34.436 1499.0095 17:37:19.57M
2015-11-10T17:37:06.402Z|I-OCEAN7-304-XXXX|  27.91  12.711  40.106  34.436 1499.0092 17:37:19.77M
2015-11-10T17:37:06.607Z|I-OCEAN7-304-XXXX|  27.94  12.711  40.102  34.432 1499.0035 17:37:19.97M
2015-11-10T17:37:06.812Z|I-OCEAN7-304-XXXX|  27.89  12.710  40.101  34.431 1499.0012 17:37:20.19M
2015-11-10T17:37:07.017Z|I-OCEAN7-304-XXXX|  27.89  12.710  40.104  34.434 1499.0046 17:37:20.38M
2015-11-10T17:37:07.217Z|I-OCEAN7-304-XXXX|  27.95  12.710  40.115  34.445 1499.0179 17:37:20.59M
2015-11-10T17:37:07.417Z|I-OCEAN7-304-XXXX|  27.95  12.710  40.116  34.446 1499.0184 17:37:20.78M
2015-11-10T17:37:07.627Z|I-OCEAN7-304-XXXX|  27.95  12.710  40.117  34.446 1499.0193 17:37:21.00M
2015-11-10T17:37:07.827Z|I-OCEAN7-304-XXXX|  27.96  12.710  40.112  34.442 1499.0138 17:37:21.20M
2015-11-10T17:37:08.032Z|I-OCEAN7-304-XXXX|  27.97  12.710  40.110  34.440 1499.0123 17:37:21.40M
2015-11-10T17:37:08.232Z|I-OCEAN7-304-XXXX|  28.01  12.710  40.109  34.438 1499.0112 17:37:21.60M
2015-11-10T17:37:08.432Z|I-OCEAN7-304-XXXX|  28.04  12.711  40.106  34.436 1499.0098 17:37:21.80M
2015-11-10T17:37:08.643Z|I-OCEAN7-304-XXXX|  28.08  12.711  40.104  34.434 1499.0085 17:37:22.01M
2015-11-10T17:37:08.858Z|I-OCEAN7-304-XXXX|  28.10  12.711  40.102  34.432 1499.0066 17:37:22.22M
2015-11-10T17:37:09.043Z|I-OCEAN7-304-XXXX|  28.12  12.711  40.100  34.430 1499.0048 17:37:22.41M
2015-11-10T17:37:09.247Z|I-OCEAN7-304-XXXX|  28.12  12.710  40.099  34.429 1499.0023 17:37:22.61M
2015-11-10T17:37:09.467Z|I-OCEAN7-304-XXXX|  28.13  12.710  40.098  34.428 1499.0011 17:37:22.81M
2015-11-10T17:37:09.652Z|I-OCEAN7-304-XXXX|  28.17  12.710  40.097  34.428 1499.0009 17:37:23.05M
2015-11-10T17:37:09.857Z|I-OCEAN7-304-XXXX|  28.16  12.710  40.097  34.427 1499.0002 17:37:23.23M
2015-11-10T17:37:10.057Z|I-OCEAN7-304-XXXX|  28.18  12.710  40.102  34.432 1499.0061 17:37:23.43M
2015-11-10T17:37:10.262Z|I-OCEAN7-304-XXXX|  28.19  12.710  40.103  34.434 1499.0070 17:37:23.63M
2015-11-10T17:37:10.467Z|I-OCEAN7-304-XXXX|  28.18  12.710  40.105  34.435 1499.0084 17:37:23.83M
2015-11-10T17:37:10.672Z|I-OCEAN7-304-XXXX|  28.19  12.710  40.105  34.436 1499.0090 17:37:24.05M
2015-11-10T17:37:10.872Z|I-OCEAN7-304-XXXX|  28.22  12.710  40.105  34.435 1499.0085 17:37:24.25M
2015-11-10T17:37:11.077Z|I-OCEAN7-304-XXXX|  28.21  12.710  40.104  34.435 1499.0074 17:37:24.44M
2015-11-10T17:37:11.277Z|I-OCEAN7-304-XXXX|  28.17  12.709  40.104  34.435 1499.0063 17:37:24.64M
2015-11-10T17:37:11.482Z|I-OCEAN7-304-XXXX|  28.17  12.709  40.103  34.434 1499.0050 17:37:24.84M
2015-11-10T17:37:11.682Z|I-OCEAN7-304-XXXX|  28.17  12.709  40.103  34.434 1499.0046 17:37:25.06M
2015-11-10T17:37:11.887Z|I-OCEAN7-304-XXXX|  28.16  12.709  40.103  34.435 1499.0049 17:37:25.26M
2015-11-10T17:37:12.087Z|I-OCEAN7-304-XXXX|  28.13  12.709  40.103  34.434 1499.0035 17:37:25.46M
2015-11-10T17:37:12.292Z|I-OCEAN7-304-XXXX|  28.13  12.709  40.103  34.435 1499.0035 17:37:25.66M
2015-11-10T17:37:12.497Z|I-OCEAN7-304-XXXX|  28.12  12.708  40.103  34.435 1499.0028 17:37:25.86M
2015-11-10T17:37:12.697Z|I-OCEAN7-304-XXXX|  28.09  12.708  40.104  34.436 1499.0026 17:37:26.08M
2015-11-10T17:37:12.902Z|I-OCEAN7-304-XXXX|  28.07  12.708  40.104  34.436 1499.0017 17:37:26.27M
2015-11-10T17:37:13.102Z|I-OCEAN7-304-XXXX|  28.07  12.708  40.104  34.436 1499.0028 17:37:26.47M
2015-11-10T17:37:13.307Z|I-OCEAN7-304-XXXX|  28.07  12.709  40.105  34.437 1499.0046 17:37:26.67M
2015-11-10T17:37:13.512Z|I-OCEAN7-304-XXXX|  28.05  12.709  40.105  34.436 1499.0046 17:37:26.87M
2015-11-10T17:37:13.717Z|I-OCEAN7-304-XXXX|  28.02  12.709  40.104  34.436 1499.0037 17:37:27.09M
2015-11-10T17:37:13.932Z|I-OCEAN7-304-XXXX|  28.02  12.709  40.104  34.435 1499.0028 17:37:27.29M
2015-11-10T17:37:14.122Z|I-OCEAN7-304-XXXX|  28.04  12.709  40.103  34.435 1499.0026 17:37:27.50M
2015-11-10T17:37:14.322Z|I-OCEAN7-304-XXXX|  28.07  12.709  40.106  34.437 1499.0070 17:37:27.69M
2015-11-10T17:37:14.527Z|I-OCEAN7-304-XXXX|  28.07  12.709  40.107  34.438 1499.0084 17:37:27.88M
2015-11-10T17:37:14.727Z|I-OCEAN7-304-XXXX|  28.03  12.710  40.105  34.435 1499.0054 17:37:28.11M
2015-11-10T17:37:14.927Z|I-OCEAN7-304-XXXX|  28.03  12.710  40.105  34.435 1499.0057 17:37:28.30M
2015-11-10T17:37:15.132Z|I-OCEAN7-304-XXXX|  28.05  12.710  40.106  34.436 1499.0076 17:37:28.50M
2015-11-10T17:37:15.337Z|I-OCEAN7-304-XXXX|  28.05  12.710  40.106  34.436 1499.0089 17:37:28.70M
2015-11-10T17:37:15.537Z|I-OCEAN7-304-XXXX|  28.02  12.711  40.107  34.437 1499.0101 17:37:28.90M
2015-11-10T17:37:15.748Z|I-OCEAN7-304-XXXX|  28.02  12.711  40.108  34.438 1499.0125 17:37:29.12M
2015-11-10T17:37:15.947Z|I-OCEAN7-304-XXXX|  28.00  12.711  40.110  34.439 1499.0139 17:37:29.32M
2015-11-10T17:37:16.152Z|I-OCEAN7-304-XXXX|  27.98  12.711  40.109  34.439 1499.0129 17:37:29.52M
2015-11-10T17:37:16.352Z|I-OCEAN7-304-XXXX|  27.99  12.711  40.108  34.438 1499.0114 17:37:29.72M
2015-11-10T17:37:16.557Z|I-OCEAN7-304-XXXX|  27.97  12.710  40.107  34.437 1499.0096 17:37:29.92M
2015-11-10T17:37:16.763Z|I-OCEAN7-304-XXXX|  28.00  12.710  40.106  34.437 1499.0084 17:37:30.14M
2015-11-10T17:37:16.978Z|I-OCEAN7-304-XXXX|  27.97  12.710  40.108  34.438 1499.0090 17:37:30.34M
2015-11-10T17:37:17.167Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.108  34.439 1499.0083 17:37:30.53M
2015-11-10T17:37:17.367Z|I-OCEAN7-304-XXXX|  27.93  12.709  40.106  34.437 1499.0051 17:37:30.73M
2015-11-10T17:37:17.572Z|I-OCEAN7-304-XXXX|  27.93  12.709  40.106  34.437 1499.0043 17:37:30.93M
2015-11-10T17:37:17.772Z|I-OCEAN7-304-XXXX|  27.93  12.709  40.106  34.437 1499.0039 17:37:31.15M
2015-11-10T17:37:17.977Z|I-OCEAN7-304-XXXX|  27.90  12.709  40.105  34.437 1499.0024 17:37:31.35M
2015-11-10T17:37:18.182Z|I-OCEAN7-304-XXXX|  27.90  12.709  40.105  34.436 1499.0011 17:37:31.54M
2015-11-10T17:37:18.402Z|I-OCEAN7-304-XXXX|  27.90  12.708  40.107  34.439 1499.0042 17:37:31.75M
2015-11-10T17:37:18.587Z|I-OCEAN7-304-XXXX|  27.91  12.708  40.105  34.437 1499.0002 17:37:31.96M
2015-11-10T17:37:18.795Z|I-OCEAN7-304-XXXX|  27.88  12.708  40.103  34.436 1498.9978 17:37:32.17M
2015-11-10T17:37:18.992Z|I-OCEAN7-304-XXXX|  27.88  12.708  40.102  34.435 1498.9957 17:37:32.36M
2015-11-10T17:37:19.192Z|I-OCEAN7-304-XXXX|  27.86  12.708  40.101  34.434 1498.9941 17:37:32.56M
2015-11-10T17:37:19.402Z|I-OCEAN7-304-XXXX|  27.86  12.708  40.100  34.433 1498.9930 17:37:32.76M
2015-11-10T17:37:19.602Z|I-OCEAN7-304-XXXX|  27.89  12.708  40.099  34.432 1498.9923 17:37:32.96M
2015-11-10T17:37:19.802Z|I-OCEAN7-304-XXXX|  27.89  12.708  40.098  34.431 1498.9913 17:37:33.18M
2015-11-10T17:37:20.007Z|I-OCEAN7-304-XXXX|  27.89  12.708  40.097  34.430 1498.9902 17:37:33.38M
2015-11-10T17:37:20.207Z|I-OCEAN7-304-XXXX|  27.91  12.708  40.097  34.430 1498.9902 17:37:33.58M
2015-11-10T17:37:20.417Z|I-OCEAN7-304-XXXX|  27.91  12.708  40.097  34.430 1498.9899 17:37:33.77M
2015-11-10T17:37:20.617Z|I-OCEAN7-304-XXXX|  27.96  12.708  40.097  34.430 1498.9912 17:37:34.00M
2015-11-10T17:37:20.822Z|I-OCEAN7-304-XXXX|  27.99  12.707  40.098  34.430 1498.9919 17:37:34.19M
2015-11-10T17:37:21.022Z|I-OCEAN7-304-XXXX|  28.03  12.707  40.098  34.431 1498.9928 17:37:34.39M
2015-11-10T17:37:21.222Z|I-OCEAN7-304-XXXX|  28.10  12.707  40.098  34.431 1498.9949 17:37:34.59M
2015-11-10T17:37:21.432Z|I-OCEAN7-304-XXXX|  28.10  12.707  40.099  34.432 1498.9955 17:37:34.79M
2015-11-10T17:37:21.632Z|I-OCEAN7-304-XXXX|  28.15  12.708  40.099  34.432 1498.9967 17:37:35.01M
2015-11-10T17:37:21.832Z|I-OCEAN7-304-XXXX|  28.20  12.708  40.100  34.432 1498.9987 17:37:35.21M
2015-11-10T17:37:22.037Z|I-OCEAN7-304-XXXX|  28.19  12.708  40.101  34.433 1499.0007 17:37:35.41M
2015-11-10T17:37:22.242Z|I-OCEAN7-304-XXXX|  28.26  12.708  40.102  34.434 1499.0034 17:37:35.61M
2015-11-10T17:37:22.443Z|I-OCEAN7-304-XXXX|  28.26  12.709  40.102  34.434 1499.0042 17:37:35.81M
2015-11-10T17:37:22.647Z|I-OCEAN7-304-XXXX|  28.30  12.709  40.104  34.435 1499.0067 17:37:36.03M
2015-11-10T17:37:22.867Z|I-OCEAN7-304-XXXX|  28.34  12.709  40.105  34.436 1499.0092 17:37:36.23M
2015-11-10T17:37:23.057Z|I-OCEAN7-304-XXXX|  28.32  12.709  40.106  34.437 1499.0103 17:37:36.44M
2015-11-10T17:37:23.257Z|I-OCEAN7-304-XXXX|  28.32  12.709  40.107  34.438 1499.0114 17:37:36.62M
2015-11-10T17:37:23.457Z|I-OCEAN7-304-XXXX|  28.32  12.709  40.108  34.438 1499.0128 17:37:36.82M
2015-11-10T17:37:23.662Z|I-OCEAN7-304-XXXX|  28.29  12.709  40.108  34.439 1499.0129 17:37:37.04M
2015-11-10T17:37:23.867Z|I-OCEAN7-304-XXXX|  28.28  12.710  40.109  34.439 1499.0146 17:37:37.24M
2015-11-10T17:37:24.068Z|I-OCEAN7-304-XXXX|  28.24  12.708  40.109  34.441 1499.0111 17:37:37.44M
2015-11-10T17:37:24.272Z|I-OCEAN7-304-XXXX|  28.24  12.708  40.109  34.441 1499.0114 17:37:37.63M
2015-11-10T17:37:24.472Z|I-OCEAN7-304-XXXX|  28.24  12.708  40.110  34.441 1499.0111 17:37:37.84M
2015-11-10T17:37:24.677Z|I-OCEAN7-304-XXXX|  28.23  12.708  40.111  34.442 1499.0123 17:37:38.06M
2015-11-10T17:37:24.883Z|I-OCEAN7-304-XXXX|  28.17  12.708  40.112  34.444 1499.0138 17:37:38.26M
2015-11-10T17:37:25.083Z|I-OCEAN7-304-XXXX|  28.14  12.708  40.111  34.443 1499.0125 17:37:38.46M
2015-11-10T17:37:25.287Z|I-OCEAN7-304-XXXX|  28.10  12.709  40.112  34.443 1499.0120 17:37:38.65M
2015-11-10T17:37:25.493Z|I-OCEAN7-304-XXXX|  28.07  12.708  40.111  34.442 1499.0104 17:37:38.85M
2015-11-10T17:37:25.693Z|I-OCEAN7-304-XXXX|  28.01  12.708  40.110  34.442 1499.0092 17:37:39.07M
2015-11-10T17:37:25.897Z|I-OCEAN7-304-XXXX|  27.96  12.709  40.110  34.442 1499.0085 17:37:39.27M
2015-11-10T17:37:26.097Z|I-OCEAN7-304-XXXX|  27.97  12.709  40.110  34.441 1499.0081 17:37:39.47M
2015-11-10T17:37:26.303Z|I-OCEAN7-304-XXXX|  27.93  12.709  40.110  34.441 1499.0089 17:37:39.67M
2015-11-10T17:37:26.502Z|I-OCEAN7-304-XXXX|  27.87  12.709  40.110  34.441 1499.0085 17:37:39.87M
2015-11-10T17:37:26.708Z|I-OCEAN7-304-XXXX|  27.84  12.710  40.110  34.440 1499.0084 17:37:40.08M
2015-11-10T17:37:26.913Z|I-OCEAN7-304-XXXX|  27.81  12.710  40.109  34.439 1499.0073 17:37:40.28M
2015-11-10T17:37:27.113Z|I-OCEAN7-304-XXXX|  27.77  12.710  40.108  34.439 1499.0065 17:37:40.48M
2015-11-10T17:37:27.338Z|I-OCEAN7-304-XXXX|  27.78  12.710  40.108  34.438 1499.0067 17:37:40.68M
2015-11-10T17:37:27.523Z|I-OCEAN7-304-XXXX|  27.78  12.710  40.108  34.438 1499.0072 17:37:40.90M
2015-11-10T17:37:27.723Z|I-OCEAN7-304-XXXX|  27.73  12.710  40.109  34.439 1499.0071 17:37:41.10M
2015-11-10T17:37:27.928Z|I-OCEAN7-304-XXXX|  27.73  12.713  40.103  34.431 1499.0068 17:37:41.30M
2015-11-10T17:37:28.128Z|I-OCEAN7-304-XXXX|  27.73  12.713  40.103  34.431 1499.0067 17:37:41.50M
2015-11-10T17:37:28.333Z|I-OCEAN7-304-XXXX|  27.76  12.713  40.103  34.431 1499.0071 17:37:41.70M
2015-11-10T17:37:28.533Z|I-OCEAN7-304-XXXX|  27.76  12.713  40.103  34.431 1499.0065 17:37:41.89M
2015-11-10T17:37:28.738Z|I-OCEAN7-304-XXXX|  27.74  12.713  40.106  34.434 1499.0090 17:37:42.11M
2015-11-10T17:37:28.943Z|I-OCEAN7-304-XXXX|  27.74  12.712  40.107  34.435 1499.0096 17:37:42.31M
2015-11-10T17:37:29.143Z|I-OCEAN7-304-XXXX|  27.77  12.712  40.108  34.436 1499.0106 17:37:42.51M
2015-11-10T17:37:29.348Z|I-OCEAN7-304-XXXX|  27.78  12.712  40.109  34.437 1499.0120 17:37:42.71M
2015-11-10T17:37:29.553Z|I-OCEAN7-304-XXXX|  27.82  12.712  40.109  34.438 1499.0118 17:37:42.91M
2015-11-10T17:37:29.753Z|I-OCEAN7-304-XXXX|  27.82  12.711  40.109  34.439 1499.0114 17:37:43.13M
2015-11-10T17:37:29.959Z|I-OCEAN7-304-XXXX|  27.83  12.711  40.105  34.435 1499.0054 17:37:43.33M
2015-11-10T17:37:30.158Z|I-OCEAN7-304-XXXX|  27.88  12.710  40.105  34.435 1499.0052 17:37:43.53M
2015-11-10T17:37:30.363Z|I-OCEAN7-304-XXXX|  27.90  12.710  40.104  34.434 1499.0042 17:37:43.73M
2015-11-10T17:37:30.568Z|I-OCEAN7-304-XXXX|  27.93  12.710  40.104  34.434 1499.0038 17:37:43.93M
2015-11-10T17:37:30.768Z|I-OCEAN7-304-XXXX|  27.96  12.709  40.104  34.435 1499.0031 17:37:44.15M
2015-11-10T17:37:30.968Z|I-OCEAN7-304-XXXX|  27.99  12.709  40.104  34.435 1499.0028 17:37:44.34M
2015-11-10T17:37:31.191Z|I-OCEAN7-304-XXXX|  28.02  12.709  40.104  34.435 1499.0029 17:37:44.54M
2015-11-10T17:37:31.378Z|I-OCEAN7-304-XXXX|  28.04  12.709  40.103  34.434 1499.0023 17:37:44.74M
2015-11-10T17:37:31.578Z|I-OCEAN7-304-XXXX|  28.08  12.709  40.103  34.434 1499.0035 17:37:44.94M
2015-11-10T17:37:31.803Z|I-OCEAN7-304-XXXX|  28.10  12.710  40.104  34.434 1499.0054 17:37:45.16M
2015-11-10T17:37:31.988Z|I-OCEAN7-304-XXXX|  28.16  12.710  40.104  34.434 1499.0070 17:37:45.38M
2015-11-10T17:37:32.188Z|I-OCEAN7-304-XXXX|  28.18  12.710  40.104  34.434 1499.0078 17:37:45.56M
2015-11-10T17:37:32.393Z|I-OCEAN7-304-XXXX|  28.18  12.710  40.099  34.430 1499.0021 17:37:45.76M
2015-11-10T17:37:32.593Z|I-OCEAN7-304-XXXX|  28.21  12.710  40.100  34.430 1499.0037 17:37:45.96M
2015-11-10T17:37:32.801Z|I-OCEAN7-304-XXXX|  28.22  12.710  40.100  34.430 1499.0042 17:37:46.17M
2015-11-10T17:37:33.003Z|I-OCEAN7-304-XXXX|  28.26  12.710  40.101  34.431 1499.0065 17:37:46.37M
2015-11-10T17:37:33.203Z|I-OCEAN7-304-XXXX|  28.27  12.710  40.102  34.432 1499.0079 17:37:46.57M
2015-11-10T17:37:33.408Z|I-OCEAN7-304-XXXX|  28.27  12.711  40.103  34.433 1499.0096 17:37:46.77M
2015-11-10T17:37:33.613Z|I-OCEAN7-304-XXXX|  28.28  12.711  40.102  34.432 1499.0094 17:37:46.97M
2015-11-10T17:37:33.813Z|I-OCEAN7-304-XXXX|  28.28  12.711  40.103  34.432 1499.0103 17:37:47.19M
2015-11-10T17:37:34.018Z|I-OCEAN7-304-XXXX|  28.28  12.711  40.103  34.433 1499.0109 17:37:47.39M
2015-11-10T17:37:34.218Z|I-OCEAN7-304-XXXX|  28.24  12.711  40.104  34.434 1499.0111 17:37:47.59M
2015-11-10T17:37:34.423Z|I-OCEAN7-304-XXXX|  28.24  12.710  40.106  34.436 1499.0123 17:37:47.79M
2015-11-10T17:37:34.623Z|I-OCEAN7-304-XXXX|  28.24  12.710  40.111  34.441 1499.0175 17:37:48.01M
2015-11-10T17:37:34.828Z|I-OCEAN7-304-XXXX|  28.23  12.710  40.112  34.442 1499.0182 17:37:48.20M
2015-11-10T17:37:35.033Z|I-OCEAN7-304-XXXX|  28.23  12.710  40.113  34.443 1499.0188 17:37:48.40M
2015-11-10T17:37:35.238Z|I-OCEAN7-304-XXXX|  28.16  12.710  40.114  34.444 1499.0184 17:37:48.60M
2015-11-10T17:37:35.438Z|I-OCEAN7-304-XXXX|  28.12  12.710  40.114  34.444 1499.0184 17:37:48.80M
2015-11-10T17:37:35.643Z|I-OCEAN7-304-XXXX|  28.12  12.710  40.115  34.445 1499.0203 17:37:49.02M
2015-11-10T17:37:35.848Z|I-OCEAN7-304-XXXX|  28.12  12.710  40.115  34.445 1499.0200 17:37:49.22M
2015-11-10T17:37:36.048Z|I-OCEAN7-304-XXXX|  28.08  12.710  40.106  34.436 1499.0079 17:37:49.42M
2015-11-10T17:37:36.268Z|I-OCEAN7-304-XXXX|  28.04  12.710  40.104  34.435 1499.0050 17:37:49.62M
2015-11-10T17:37:36.453Z|I-OCEAN7-304-XXXX|  28.01  12.709  40.103  34.434 1499.0026 17:37:49.83M
2015-11-10T17:37:36.658Z|I-OCEAN7-304-XXXX|  27.97  12.709  40.102  34.434 1499.0000 17:37:50.03M
2015-11-10T17:37:36.858Z|I-OCEAN7-304-XXXX|  27.94  12.708  40.102  34.434 1498.9982 17:37:50.24M
2015-11-10T17:37:37.068Z|I-OCEAN7-304-XXXX|  27.91  12.708  40.102  34.434 1498.9969 17:37:50.43M
2015-11-10T17:37:37.268Z|I-OCEAN7-304-XXXX|  27.96  12.708  40.101  34.433 1498.9973 17:37:50.63M
2015-11-10T17:37:37.468Z|I-OCEAN7-304-XXXX|  27.95  12.708  40.101  34.433 1498.9972 17:37:50.83M
2015-11-10T17:37:37.673Z|I-OCEAN7-304-XXXX|  27.95  12.708  40.102  34.434 1498.9985 17:37:51.05M
2015-11-10T17:37:37.873Z|I-OCEAN7-304-XXXX|  27.96  12.709  40.103  34.434 1498.9996 17:37:51.25M
2015-11-10T17:37:38.078Z|I-OCEAN7-304-XXXX|  27.97  12.709  40.103  34.434 1499.0000 17:37:51.45M
2015-11-10T17:37:38.283Z|I-OCEAN7-304-XXXX|  27.94  12.709  40.103  34.434 1499.0009 17:37:51.65M
2015-11-10T17:37:38.483Z|I-OCEAN7-304-XXXX|  27.93  12.709  40.111  34.441 1499.0103 17:37:51.85M
2015-11-10T17:37:38.688Z|I-OCEAN7-304-XXXX|  27.99  12.710  40.110  34.440 1499.0109 17:37:52.07M
2015-11-10T17:37:38.888Z|I-OCEAN7-304-XXXX|  27.99  12.710  40.110  34.440 1499.0106 17:37:52.26M
2015-11-10T17:37:39.093Z|I-OCEAN7-304-XXXX|  28.02  12.709  40.110  34.441 1499.0111 17:37:52.46M
2015-11-10T17:37:39.298Z|I-OCEAN7-304-XXXX|  28.04  12.709  40.110  34.441 1499.0115 17:37:52.66M
2015-11-10T17:37:39.498Z|I-OCEAN7-304-XXXX|  28.03  12.709  40.110  34.441 1499.0116 17:37:52.86M
2015-11-10T17:37:39.703Z|I-OCEAN7-304-XXXX|  28.00  12.709  40.111  34.442 1499.0112 17:37:53.08M
2015-11-10T17:37:39.903Z|I-OCEAN7-304-XXXX|  27.99  12.709  40.111  34.442 1499.0100 17:37:53.28M
2015-11-10T17:37:40.108Z|I-OCEAN7-304-XXXX|  27.99  12.708  40.111  34.443 1499.0076 17:37:53.48M
2015-11-10T17:37:40.308Z|I-OCEAN7-304-XXXX|  27.97  12.708  40.110  34.442 1499.0071 17:37:53.68M
2015-11-10T17:37:40.513Z|I-OCEAN7-304-XXXX|  28.00  12.708  40.109  34.440 1499.0068 17:37:53.87M
2015-11-10T17:37:40.733Z|I-OCEAN7-304-XXXX|  27.99  12.709  40.108  34.440 1499.0070 17:37:54.09M
2015-11-10T17:37:40.918Z|I-OCEAN7-304-XXXX|  27.99  12.709  40.108  34.439 1499.0063 17:37:54.31M
2015-11-10T17:37:41.123Z|I-OCEAN7-304-XXXX|  27.99  12.709  40.107  34.438 1499.0059 17:37:54.49M
2015-11-10T17:37:41.332Z|I-OCEAN7-304-XXXX|  27.99  12.709  40.107  34.438 1499.0065 17:37:54.69M
2015-11-10T17:37:41.528Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.107  34.437 1499.0071 17:37:54.89M
2015-11-10T17:37:41.733Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.107  34.437 1499.0082 17:37:55.11M
2015-11-10T17:37:41.938Z|I-OCEAN7-304-XXXX|  27.95  12.710  40.107  34.438 1499.0085 17:37:55.31M
2015-11-10T17:37:42.138Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.107  34.437 1499.0089 17:37:55.51M
2015-11-10T17:37:42.338Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.107  34.437 1499.0079 17:37:55.71M
2015-11-10T17:37:42.543Z|I-OCEAN7-304-XXXX|  27.95  12.711  40.109  34.438 1499.0114 17:37:55.90M
2015-11-10T17:37:42.748Z|I-OCEAN7-304-XXXX|  27.97  12.711  40.109  34.439 1499.0122 17:37:56.12M
2015-11-10T17:37:42.948Z|I-OCEAN7-304-XXXX|  27.97  12.710  40.106  34.436 1499.0078 17:37:56.32M
2015-11-10T17:37:43.153Z|I-OCEAN7-304-XXXX|  28.00  12.710  40.105  34.435 1499.0077 17:37:56.52M
2015-11-10T17:37:43.366Z|I-OCEAN7-304-XXXX|  27.98  12.710  40.104  34.434 1499.0060 17:37:56.72M
2015-11-10T17:37:43.559Z|I-OCEAN7-304-XXXX|  27.98  12.710  40.103  34.434 1499.0045 17:37:56.92M
2015-11-10T17:37:43.763Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.103  34.434 1499.0044 17:37:57.14M
2015-11-10T17:37:43.968Z|I-OCEAN7-304-XXXX|  28.00  12.710  40.102  34.433 1499.0032 17:37:57.34M
2015-11-10T17:37:44.168Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.102  34.432 1499.0027 17:37:57.54M
2015-11-10T17:37:44.373Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.102  34.433 1499.0033 17:37:57.74M
2015-11-10T17:37:44.573Z|I-OCEAN7-304-XXXX|  28.04  12.710  40.103  34.433 1499.0038 17:37:57.93M
2015-11-10T17:37:44.778Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.103  34.434 1499.0042 17:37:58.15M
2015-11-10T17:37:44.983Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.103  34.434 1499.0038 17:37:58.35M
2015-11-10T17:37:45.199Z|I-OCEAN7-304-XXXX|  28.11  12.710  40.108  34.438 1499.0106 17:37:58.55M
2015-11-10T17:37:45.394Z|I-OCEAN7-304-XXXX|  28.11  12.710  40.108  34.439 1499.0112 17:37:58.76M
2015-11-10T17:37:45.593Z|I-OCEAN7-304-XXXX|  28.11  12.710  40.109  34.440 1499.0125 17:37:58.95M
2015-11-10T17:37:45.793Z|I-OCEAN7-304-XXXX|  28.13  12.710  40.107  34.437 1499.0101 17:37:59.17M
2015-11-10T17:37:45.998Z|I-OCEAN7-304-XXXX|  28.14  12.710  40.106  34.436 1499.0106 17:37:59.37M
2015-11-10T17:37:46.199Z|I-OCEAN7-304-XXXX|  28.16  12.711  40.109  34.438 1499.0144 17:37:59.57M
2015-11-10T17:37:46.403Z|I-OCEAN7-304-XXXX|  28.17  12.711  40.109  34.439 1499.0154 17:37:59.77M
2015-11-10T17:37:46.603Z|I-OCEAN7-304-XXXX|  28.15  12.711  40.110  34.439 1499.0164 17:37:59.97M
2015-11-10T17:37:46.808Z|I-OCEAN7-304-XXXX|  28.15  12.711  40.111  34.440 1499.0171 17:38:00.18M
2015-11-10T17:37:47.008Z|I-OCEAN7-304-XXXX|  28.15  12.711  40.109  34.439 1499.0150 17:38:00.38M
2015-11-10T17:37:47.214Z|I-OCEAN7-304-XXXX|  28.16  12.711  40.108  34.438 1499.0137 17:38:00.58M
2015-11-10T17:37:47.418Z|I-OCEAN7-304-XXXX|  28.19  12.711  40.108  34.437 1499.0144 17:38:00.78M
2015-11-10T17:37:47.618Z|I-OCEAN7-304-XXXX|  28.16  12.711  40.111  34.441 1499.0176 17:38:01.00M
2015-11-10T17:37:47.818Z|I-OCEAN7-304-XXXX|  28.15  12.711  40.110  34.440 1499.0161 17:38:01.20M
2015-11-10T17:37:48.023Z|I-OCEAN7-304-XXXX|  28.15  12.711  40.110  34.439 1499.0159 17:38:01.40M
2015-11-10T17:37:48.228Z|I-OCEAN7-304-XXXX|  28.15  12.711  40.111  34.440 1499.0164 17:38:01.60M
2015-11-10T17:37:48.433Z|I-OCEAN7-304-XXXX|  28.13  12.711  40.111  34.440 1499.0167 17:38:01.80M
2015-11-10T17:37:48.639Z|I-OCEAN7-304-XXXX|  28.10  12.711  40.111  34.440 1499.0162 17:38:02.02M
2015-11-10T17:37:48.834Z|I-OCEAN7-304-XXXX|  28.13  12.710  40.113  34.442 1499.0183 17:38:02.22M
2015-11-10T17:37:49.043Z|I-OCEAN7-304-XXXX|  28.13  12.710  40.112  34.442 1499.0168 17:38:02.41M
2015-11-10T17:37:49.244Z|I-OCEAN7-304-XXXX|  28.08  12.710  40.111  34.441 1499.0139 17:38:02.61M
2015-11-10T17:37:49.462Z|I-OCEAN7-304-XXXX|  28.07  12.710  40.109  34.440 1499.0118 17:38:02.81M
2015-11-10T17:37:49.668Z|I-OCEAN7-304-XXXX|  28.03  12.710  40.108  34.438 1499.0101 17:38:03.03M
2015-11-10T17:37:49.853Z|I-OCEAN7-304-XXXX|  27.99  12.710  40.107  34.437 1499.0085 17:38:03.25M
2015-11-10T17:37:50.059Z|I-OCEAN7-304-XXXX|  27.98  12.710  40.106  34.436 1499.0083 17:38:03.43M
2015-11-10T17:37:50.259Z|I-OCEAN7-304-XXXX|  27.95  12.710  40.106  34.436 1499.0077 17:38:03.63M
2015-11-10T17:37:50.464Z|I-OCEAN7-304-XXXX|  27.96  12.710  40.105  34.435 1499.0065 17:38:03.82M
2015-11-10T17:37:50.664Z|I-OCEAN7-304-XXXX|  27.99  12.710  40.104  34.434 1499.0061 17:38:04.04M
2015-11-10T17:37:50.869Z|I-OCEAN7-304-XXXX|  28.00  12.710  40.104  34.434 1499.0056 17:38:04.24M
2015-11-10T17:37:51.069Z|I-OCEAN7-304-XXXX|  27.96  12.710  40.104  34.434 1499.0050 17:38:04.44M
2015-11-10T17:37:51.274Z|I-OCEAN7-304-XXXX|  27.96  12.710  40.101  34.431 1499.0016 17:38:04.64M
2015-11-10T17:37:51.480Z|I-OCEAN7-304-XXXX|  27.95  12.710  40.101  34.432 1499.0017 17:38:04.84M
2015-11-10T17:37:51.679Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.101  34.431 1499.0010 17:38:05.06M
2015-11-10T17:37:51.884Z|I-OCEAN7-304-XXXX|  28.00  12.710  40.101  34.432 1499.0020 17:38:05.26M
2015-11-10T17:37:52.093Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.101  34.432 1499.0024 17:38:05.46M
2015-11-10T17:37:52.292Z|I-OCEAN7-304-XXXX|  28.01  12.710  40.101  34.432 1499.0032 17:38:05.65M
2015-11-10T17:37:52.494Z|I-OCEAN7-304-XXXX|  28.03  12.710  40.110  34.440 1499.0126 17:38:05.86M
2015-11-10T17:37:52.694Z|I-OCEAN7-304-XXXX|  28.01  12.710  40.111  34.441 1499.0129 17:38:06.07M
2015-11-10T17:37:52.899Z|I-OCEAN7-304-XXXX|  28.01  12.710  40.109  34.440 1499.0115 17:38:06.27M
2015-11-10T17:37:53.104Z|I-OCEAN7-304-XXXX|  28.07  12.710  40.108  34.438 1499.0109 17:38:06.47M
2015-11-10T17:37:53.304Z|I-OCEAN7-304-XXXX|  28.07  12.710  40.108  34.438 1499.0107 17:38:06.67M
2015-11-10T17:37:53.509Z|I-OCEAN7-304-XXXX|  28.03  12.710  40.109  34.439 1499.0105 17:38:06.87M
2015-11-10T17:37:53.714Z|I-OCEAN7-304-XXXX|  27.99  12.710  40.109  34.440 1499.0107 17:38:07.09M
2015-11-10T17:37:53.914Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.111  34.441 1499.0131 17:38:07.29M
2015-11-10T17:37:54.134Z|I-OCEAN7-304-XXXX|  28.03  12.710  40.111  34.441 1499.0131 17:38:07.49M
2015-11-10T17:37:54.319Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.111  34.441 1499.0134 17:38:07.70M
2015-11-10T17:37:54.526Z|I-OCEAN7-304-XXXX|  28.06  12.710  40.111  34.441 1499.0128 17:38:07.88M
2015-11-10T17:37:54.729Z|I-OCEAN7-304-XXXX|  28.08  12.709  40.110  34.440 1499.0117 17:38:08.10M
2015-11-10T17:37:54.929Z|I-OCEAN7-304-XXXX|  28.05  12.709  40.097  34.429 1498.9971 17:38:08.30M
2015-11-10T17:37:55.134Z|I-OCEAN7-304-XXXX|  28.06  12.709  40.097  34.428 1498.9962 17:38:08.50M
2015-11-10T17:37:55.334Z|I-OCEAN7-304-XXXX|  28.08  12.709  40.098  34.429 1498.9983 17:38:08.70M
2015-11-10T17:37:55.539Z|I-OCEAN7-304-XXXX|  28.04  12.709  40.100  34.431 1499.0001 17:38:08.90M
2015-11-10T17:37:55.739Z|I-OCEAN7-304-XXXX|  28.02  12.710  40.102  34.433 1499.0022 17:38:09.12M
2015-11-10T17:37:55.944Z|I-OCEAN7-304-XXXX|  27.97  12.710  40.103  34.434 1499.0033 17:38:09.32M
2015-11-10T17:37:56.149Z|I-OCEAN7-304-XXXX|  27.97  12.710  40.105  34.436 1499.0054 17:38:09.52M
2015-11-10T17:37:56.349Z|I-OCEAN7-304-XXXX|  27.95  12.710  40.106  34.436 1499.0057 17:38:09.72M
2015-11-10T17:37:56.554Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.105  34.436 1499.0052 17:38:09.91M
2015-11-10T17:37:56.760Z|I-OCEAN7-304-XXXX|  27.94  12.710  40.105  34.436 1499.0055 17:38:10.13M
2015-11-10T17:37:56.960Z|I-OCEAN7-304-XXXX|  27.92  12.710  40.105  34.436 1499.0051 17:38:10.33M
2015-11-10T17:37:57.159Z|I-OCEAN7-304-XXXX|  27.92  12.710  40.105  34.436 1499.0060 17:38:10.53M
2015-11-10T17:37:57.574Z|I-OCEAN7-304-XXXX|  27.86  12.710  40.103  34.433 1499.0024 17:38:10.73M
2015-11-10T17:37:57.574Z|I-OCEAN7-304-XXXX|  27.86  12.711  40.103  34.433 1499.0034 17:38:11.04M
2015-11-10T17:37:57.779Z|I-OCEAN7-304-XXXX|  27.81  12.711  40.099  34.429 1498.9982 17:38:11.16M
2015-11-10T17:37:57.979Z|I-OCEAN7-304-XXXX|  27.80  12.711  40.099  34.429 1498.9980 17:38:11.35M
2015-11-10T17:37:58.184Z|I-OCEAN7-304-XXXX|  27.81  12.711  40.098  34.428 1498.9978 17:38:11.55M
2015-11-10T17:37:58.389Z|I-OCEAN7-304-XXXX|  27.81  12.711  40.098  34.428 1498.9967 17:38:11.75M
2015-11-10T17:37:58.609Z|I-OCEAN7-304-XXXX|  27.82  12.711  40.097  34.427 1498.9961 17:38:11.95M
2015-11-10T17:37:58.794Z|I-OCEAN7-304-XXXX|  27.82  12.711  40.103  34.432 1499.0024 17:38:12.19M
2015-11-10T17:37:58.994Z|I-OCEAN7-304-XXXX|  27.84  12.711  40.103  34.433 1499.0032 17:38:12.37M
2015-11-10T17:37:59.199Z|I-OCEAN7-304-XXXX|  27.84  12.711  40.103  34.433 1499.0037 17:38:12.57M
2015-11-10T17:37:59.404Z|I-OCEAN7-304-XXXX|  27.85  12.711  40.103  34.432 1499.0042 17:38:12.77M
2015-11-10T17:37:59.604Z|I-OCEAN7-304-XXXX|  27.97  12.711  40.103  34.433 1499.0067 17:38:12.97M
2015-11-10T17:37:59.809Z|I-OCEAN7-304-XXXX|  27.97  12.711  40.105  34.434 1499.0077 17:38:13.18M