2015-11-10T17:31:00.141Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.112 34.441 1499.0198 17:31:13.49M 2015-11-10T17:31:00.346Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.112 34.440 1499.0194 17:31:13.69M 2015-11-10T17:31:00.546Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.115 34.443 1499.0216 17:31:13.89M 2015-11-10T17:31:00.751Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.116 34.444 1499.0222 17:31:14.11M 2015-11-10T17:31:00.951Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.116 34.444 1499.0229 17:31:14.31M 2015-11-10T17:31:01.151Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.116 34.444 1499.0234 17:31:14.51M 2015-11-10T17:31:01.356Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.117 34.444 1499.0245 17:31:14.70M 2015-11-10T17:31:01.556Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.108 34.436 1499.0151 17:31:14.91M 2015-11-10T17:31:01.761Z|I-OCEAN7-304-XXXX| 27.88 12.713 40.108 34.435 1499.0143 17:31:15.12M 2015-11-10T17:31:01.966Z|I-OCEAN7-304-XXXX| 27.87 12.713 40.099 34.428 1499.0045 17:31:15.32M 2015-11-10T17:31:02.166Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.104 34.433 1499.0089 17:31:15.52M 2015-11-10T17:31:02.371Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.106 34.434 1499.0105 17:31:15.72M 2015-11-10T17:31:02.576Z|I-OCEAN7-304-XXXX| 27.85 12.713 40.107 34.435 1499.0122 17:31:15.92M 2015-11-10T17:31:02.776Z|I-OCEAN7-304-XXXX| 27.83 12.713 40.108 34.436 1499.0132 17:31:16.14M 2015-11-10T17:31:02.981Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.110 34.438 1499.0155 17:31:16.34M 2015-11-10T17:31:03.201Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.112 34.440 1499.0176 17:31:16.54M 2015-11-10T17:31:03.386Z|I-OCEAN7-304-XXXX| 27.87 12.712 40.114 34.442 1499.0195 17:31:16.75M 2015-11-10T17:31:03.586Z|I-OCEAN7-304-XXXX| 27.94 12.712 40.116 34.444 1499.0233 17:31:16.93M 2015-11-10T17:31:03.796Z|I-OCEAN7-304-XXXX| 27.92 12.712 40.117 34.444 1499.0238 17:31:17.15M 2015-11-10T17:31:03.997Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.117 34.445 1499.0249 17:31:17.35M 2015-11-10T17:31:04.201Z|I-OCEAN7-304-XXXX| 27.96 12.712 40.117 34.445 1499.0242 17:31:17.55M 2015-11-10T17:31:04.401Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.117 34.444 1499.0251 17:31:17.75M 2015-11-10T17:31:04.606Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.117 34.445 1499.0258 17:31:17.95M 2015-11-10T17:31:04.806Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.117 34.445 1499.0260 17:31:18.17M 2015-11-10T17:31:05.006Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.117 34.445 1499.0262 17:31:18.37M 2015-11-10T17:31:05.211Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.117 34.444 1499.0271 17:31:18.56M 2015-11-10T17:31:05.416Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.115 34.443 1499.0250 17:31:18.76M 2015-11-10T17:31:05.621Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.113 34.441 1499.0228 17:31:18.96M 2015-11-10T17:31:05.826Z|I-OCEAN7-304-XXXX| 28.24 12.712 40.112 34.440 1499.0215 17:31:19.18M 2015-11-10T17:31:06.026Z|I-OCEAN7-304-XXXX| 28.33 12.712 40.111 34.439 1499.0219 17:31:19.38M 2015-11-10T17:31:06.226Z|I-OCEAN7-304-XXXX| 28.32 12.712 40.110 34.438 1499.0204 17:31:19.58M 2015-11-10T17:31:06.431Z|I-OCEAN7-304-XXXX| 28.32 12.712 40.109 34.438 1499.0200 17:31:19.78M 2015-11-10T17:31:06.636Z|I-OCEAN7-304-XXXX| 28.35 12.712 40.109 34.437 1499.0204 17:31:20.00M 2015-11-10T17:31:06.836Z|I-OCEAN7-304-XXXX| 28.35 12.712 40.112 34.440 1499.0239 17:31:20.20M 2015-11-10T17:31:07.041Z|I-OCEAN7-304-XXXX| 28.35 12.712 40.112 34.440 1499.0236 17:31:20.40M 2015-11-10T17:31:07.247Z|I-OCEAN7-304-XXXX| 28.38 12.712 40.104 34.433 1499.0148 17:31:20.60M 2015-11-10T17:31:07.446Z|I-OCEAN7-304-XXXX| 28.38 12.711 40.103 34.432 1499.0128 17:31:20.79M 2015-11-10T17:31:07.666Z|I-OCEAN7-304-XXXX| 28.35 12.711 40.102 34.431 1499.0109 17:31:21.02M 2015-11-10T17:31:07.856Z|I-OCEAN7-304-XXXX| 28.32 12.711 40.101 34.430 1499.0089 17:31:21.23M 2015-11-10T17:31:08.056Z|I-OCEAN7-304-XXXX| 28.28 12.711 40.104 34.433 1499.0115 17:31:21.41M 2015-11-10T17:31:08.256Z|I-OCEAN7-304-XXXX| 28.27 12.710 40.105 34.435 1499.0117 17:31:21.61M 2015-11-10T17:31:08.461Z|I-OCEAN7-304-XXXX| 28.25 12.710 40.106 34.435 1499.0122 17:31:21.81M 2015-11-10T17:31:08.667Z|I-OCEAN7-304-XXXX| 28.24 12.711 40.106 34.436 1499.0134 17:31:22.03M 2015-11-10T17:31:08.871Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.107 34.436 1499.0132 17:31:22.23M 2015-11-10T17:31:09.076Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.106 34.436 1499.0128 17:31:22.43M 2015-11-10T17:31:09.276Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.110 34.440 1499.0168 17:31:22.63M 2015-11-10T17:31:09.476Z|I-OCEAN7-304-XXXX| 28.13 12.711 40.108 34.437 1499.0137 17:31:22.83M 2015-11-10T17:31:09.681Z|I-OCEAN7-304-XXXX| 28.10 12.711 40.107 34.437 1499.0126 17:31:23.04M 2015-11-10T17:31:09.916Z|I-OCEAN7-304-XXXX| 28.06 12.711 40.106 34.436 1499.0116 17:31:23.24M 2015-11-10T17:31:10.086Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.109 34.438 1499.0145 17:31:23.44M 2015-11-10T17:31:10.291Z|I-OCEAN7-304-XXXX| 28.05 12.711 40.110 34.439 1499.0154 17:31:23.64M 2015-11-10T17:31:10.491Z|I-OCEAN7-304-XXXX| 28.02 12.711 40.110 34.439 1499.0154 17:31:23.84M 2015-11-10T17:31:10.717Z|I-OCEAN7-304-XXXX| 28.03 12.711 40.111 34.439 1499.0166 17:31:24.06M 2015-11-10T17:31:10.901Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.111 34.440 1499.0167 17:31:24.26M 2015-11-10T17:31:11.102Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.112 34.440 1499.0175 17:31:24.46M 2015-11-10T17:31:11.301Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.112 34.440 1499.0187 17:31:24.66M 2015-11-10T17:31:11.506Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.113 34.441 1499.0198 17:31:24.85M 2015-11-10T17:31:11.712Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.113 34.441 1499.0197 17:31:25.07M 2015-11-10T17:31:11.917Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.109 34.437 1499.0161 17:31:25.27M 2015-11-10T17:31:12.137Z|I-OCEAN7-304-XXXX| 27.95 12.712 40.110 34.438 1499.0159 17:31:25.47M 2015-11-10T17:31:12.322Z|I-OCEAN7-304-XXXX| 27.97 12.712 40.110 34.438 1499.0167 17:31:25.69M 2015-11-10T17:31:12.522Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.110 34.438 1499.0172 17:31:25.87M 2015-11-10T17:31:12.727Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.109 34.437 1499.0165 17:31:26.09M 2015-11-10T17:31:12.927Z|I-OCEAN7-304-XXXX| 28.01 12.713 40.110 34.438 1499.0179 17:31:26.29M 2015-11-10T17:31:13.132Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.110 34.437 1499.0179 17:31:26.49M 2015-11-10T17:31:13.337Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.109 34.437 1499.0183 17:31:26.69M 2015-11-10T17:31:13.537Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.110 34.438 1499.0190 17:31:26.88M 2015-11-10T17:31:13.757Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.108 34.436 1499.0166 17:31:27.10M 2015-11-10T17:31:13.947Z|I-OCEAN7-304-XXXX| 28.07 12.712 40.108 34.436 1499.0162 17:31:27.30M 2015-11-10T17:31:14.147Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.102 34.431 1499.0099 17:31:27.50M 2015-11-10T17:31:14.352Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.102 34.430 1499.0095 17:31:27.70M 2015-11-10T17:31:14.552Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.101 34.429 1499.0096 17:31:27.90M 2015-11-10T17:31:14.757Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.106 34.433 1499.0151 17:31:28.12M 2015-11-10T17:31:14.962Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.106 34.434 1499.0155 17:31:28.32M 2015-11-10T17:31:15.162Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.108 34.436 1499.0190 17:31:28.52M 2015-11-10T17:31:15.367Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.107 34.435 1499.0183 17:31:28.71M 2015-11-10T17:31:15.567Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.107 34.435 1499.0172 17:31:28.91M 2015-11-10T17:31:15.772Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.107 34.434 1499.0165 17:31:29.13M 2015-11-10T17:31:15.977Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.101 34.429 1499.0098 17:31:29.33M 2015-11-10T17:31:16.177Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.101 34.429 1499.0093 17:31:29.53M 2015-11-10T17:31:16.382Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.100 34.429 1499.0084 17:31:29.73M 2015-11-10T17:31:16.602Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.100 34.428 1499.0081 17:31:29.93M 2015-11-10T17:31:16.787Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.104 34.432 1499.0132 17:31:30.16M 2015-11-10T17:31:16.987Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.105 34.433 1499.0150 17:31:30.35M 2015-11-10T17:31:17.192Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.106 34.434 1499.0165 17:31:30.54M 2015-11-10T17:31:17.392Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.107 34.434 1499.0170 17:31:30.74M 2015-11-10T17:31:17.620Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.108 34.435 1499.0173 17:31:30.94M 2015-11-10T17:31:17.797Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.108 34.436 1499.0175 17:31:31.16M 2015-11-10T17:31:18.007Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.109 34.438 1499.0186 17:31:31.36M 2015-11-10T17:31:18.227Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.110 34.438 1499.0187 17:31:31.56M 2015-11-10T17:31:18.412Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.112 34.440 1499.0203 17:31:31.76M 2015-11-10T17:31:18.612Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.111 34.440 1499.0193 17:31:31.96M 2015-11-10T17:31:18.817Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.111 34.440 1499.0193 17:31:32.18M 2015-11-10T17:31:19.022Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.112 34.441 1499.0197 17:31:32.38M 2015-11-10T17:31:19.227Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.113 34.441 1499.0204 17:31:32.58M 2015-11-10T17:31:19.427Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.112 34.441 1499.0197 17:31:32.78M 2015-11-10T17:31:19.632Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.112 34.441 1499.0181 17:31:32.97M 2015-11-10T17:31:19.832Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.112 34.441 1499.0189 17:31:33.19M 2015-11-10T17:31:20.037Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.112 34.441 1499.0179 17:31:33.39M 2015-11-10T17:31:20.237Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.111 34.440 1499.0177 17:31:33.59M 2015-11-10T17:31:20.442Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.111 34.440 1499.0176 17:31:33.79M 2015-11-10T17:31:20.642Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.110 34.439 1499.0170 17:31:34.01M 2015-11-10T17:31:20.847Z|I-OCEAN7-304-XXXX| 28.11 12.711 40.110 34.439 1499.0167 17:31:34.21M 2015-11-10T17:31:21.067Z|I-OCEAN7-304-XXXX| 28.08 12.711 40.110 34.438 1499.0165 17:31:34.41M 2015-11-10T17:31:21.252Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.109 34.437 1499.0159 17:31:34.62M 2015-11-10T17:31:21.457Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.108 34.436 1499.0150 17:31:34.81M 2015-11-10T17:31:21.662Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.108 34.436 1499.0149 17:31:35.02M 2015-11-10T17:31:21.862Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.108 34.436 1499.0154 17:31:35.22M 2015-11-10T17:31:22.062Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.106 34.435 1499.0140 17:31:35.42M 2015-11-10T17:31:22.267Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.105 34.434 1499.0115 17:31:35.62M 2015-11-10T17:31:22.467Z|I-OCEAN7-304-XXXX| 28.04 12.712 40.104 34.432 1499.0115 17:31:35.82M 2015-11-10T17:31:22.677Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.103 34.431 1499.0101 17:31:36.04M 2015-11-10T17:31:22.877Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.103 34.431 1499.0103 17:31:36.23M 2015-11-10T17:31:23.077Z|I-OCEAN7-304-XXXX| 27.99 12.712 40.103 34.431 1499.0090 17:31:36.44M 2015-11-10T17:31:23.287Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.103 34.431 1499.0079 17:31:36.63M 2015-11-10T17:31:23.487Z|I-OCEAN7-304-XXXX| 27.98 12.712 40.103 34.431 1499.0079 17:31:36.83M 2015-11-10T17:31:23.692Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.110 34.438 1499.0168 17:31:37.05M 2015-11-10T17:31:23.892Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.109 34.438 1499.0176 17:31:37.25M 2015-11-10T17:31:24.097Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.109 34.438 1499.0166 17:31:37.45M 2015-11-10T17:31:24.297Z|I-OCEAN7-304-XXXX| 28.03 12.712 40.109 34.437 1499.0155 17:31:37.65M 2015-11-10T17:31:24.502Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.109 34.437 1499.0156 17:31:37.85M 2015-11-10T17:31:24.702Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.109 34.437 1499.0161 17:31:38.07M 2015-11-10T17:31:24.907Z|I-OCEAN7-304-XXXX| 28.05 12.712 40.109 34.437 1499.0159 17:31:38.27M 2015-11-10T17:31:25.112Z|I-OCEAN7-304-XXXX| 28.08 12.712 40.107 34.435 1499.0143 17:31:38.47M 2015-11-10T17:31:25.312Z|I-OCEAN7-304-XXXX| 28.14 12.712 40.106 34.435 1499.0150 17:31:38.67M 2015-11-10T17:31:25.532Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.107 34.435 1499.0157 17:31:38.86M 2015-11-10T17:31:25.717Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.107 34.435 1499.0150 17:31:39.10M 2015-11-10T17:31:25.922Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.106 34.435 1499.0145 17:31:39.28M 2015-11-10T17:31:26.122Z|I-OCEAN7-304-XXXX| 28.15 12.712 40.106 34.435 1499.0149 17:31:39.48M 2015-11-10T17:31:26.327Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.107 34.435 1499.0157 17:31:39.68M 2015-11-10T17:31:26.532Z|I-OCEAN7-304-XXXX| 28.22 12.712 40.108 34.436 1499.0181 17:31:39.88M 2015-11-10T17:31:26.737Z|I-OCEAN7-304-XXXX| 28.18 12.712 40.108 34.436 1499.0178 17:31:40.10M 2015-11-10T17:31:26.937Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.108 34.436 1499.0187 17:31:40.30M 2015-11-10T17:31:27.142Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.108 34.436 1499.0194 17:31:40.50M 2015-11-10T17:31:27.342Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.108 34.435 1499.0212 17:31:40.70M 2015-11-10T17:31:27.557Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.108 34.436 1499.0215 17:31:40.89M 2015-11-10T17:31:27.747Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.109 34.436 1499.0226 17:31:41.11M 2015-11-10T17:31:27.952Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.110 34.437 1499.0226 17:31:41.31M 2015-11-10T17:31:28.157Z|I-OCEAN7-304-XXXX| 28.21 12.713 40.110 34.437 1499.0236 17:31:41.51M 2015-11-10T17:31:28.357Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.110 34.437 1499.0231 17:31:41.71M 2015-11-10T17:31:28.562Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.110 34.437 1499.0228 17:31:41.91M 2015-11-10T17:31:28.797Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.118 34.444 1499.0323 17:31:42.13M 2015-11-10T17:31:28.967Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.119 34.445 1499.0331 17:31:42.33M 2015-11-10T17:31:29.172Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.118 34.444 1499.0336 17:31:42.52M 2015-11-10T17:31:29.372Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.118 34.444 1499.0339 17:31:42.73M 2015-11-10T17:31:29.577Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.118 34.444 1499.0341 17:31:42.92M 2015-11-10T17:31:29.797Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.118 34.443 1499.0325 17:31:43.14M 2015-11-10T17:31:30.002Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.118 34.446 1499.0266 17:31:43.34M 2015-11-10T17:31:30.187Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.111 34.438 1499.0212 17:31:43.56M 2015-11-10T17:31:30.392Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.112 34.438 1499.0228 17:31:43.74M 2015-11-10T17:31:30.592Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.112 34.439 1499.0238 17:31:43.94M 2015-11-10T17:31:30.837Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.110 34.436 1499.0215 17:31:44.16M 2015-11-10T17:31:30.998Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.109 34.435 1499.0216 17:31:44.36M 2015-11-10T17:31:31.202Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.108 34.433 1499.0210 17:31:44.55M 2015-11-10T17:31:31.407Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.107 34.432 1499.0203 17:31:44.76M 2015-11-10T17:31:31.612Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.105 34.431 1499.0190 17:31:44.95M 2015-11-10T17:31:31.812Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.106 34.432 1499.0189 17:31:45.17M 2015-11-10T17:31:32.012Z|I-OCEAN7-304-XXXX| 27.93 12.715 40.107 34.432 1499.0188 17:31:45.37M 2015-11-10T17:31:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.715 40.102 34.428 1499.0131 17:31:45.57M 2015-11-10T17:31:32.423Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.102 34.428 1499.0112 17:31:45.77M 2015-11-10T17:31:32.622Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.105 34.431 1499.0142 17:31:45.97M 2015-11-10T17:31:32.827Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.105 34.432 1499.0142 17:31:46.19M 2015-11-10T17:31:33.027Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.116 34.443 1499.0254 17:31:46.39M 2015-11-10T17:31:33.227Z|I-OCEAN7-304-XXXX| 27.95 12.713 40.116 34.443 1499.0249 17:31:46.58M 2015-11-10T17:31:33.432Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.116 34.443 1499.0251 17:31:46.78M 2015-11-10T17:31:33.638Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.117 34.444 1499.0251 17:31:47.00M 2015-11-10T17:31:33.842Z|I-OCEAN7-304-XXXX| 28.01 12.712 40.117 34.444 1499.0253 17:31:47.20M 2015-11-10T17:31:34.042Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.117 34.445 1499.0242 17:31:47.40M 2015-11-10T17:31:34.248Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.117 34.446 1499.0244 17:31:47.60M 2015-11-10T17:31:34.468Z|I-OCEAN7-304-XXXX| 28.00 12.712 40.110 34.438 1499.0154 17:31:47.80M 2015-11-10T17:31:34.652Z|I-OCEAN7-304-XXXX| 28.02 12.712 40.109 34.437 1499.0144 17:31:48.03M 2015-11-10T17:31:34.857Z|I-OCEAN7-304-XXXX| 28.04 12.711 40.109 34.438 1499.0145 17:31:48.22M 2015-11-10T17:31:35.057Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.109 34.438 1499.0150 17:31:48.42M 2015-11-10T17:31:35.262Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.109 34.438 1499.0142 17:31:48.61M 2015-11-10T17:31:35.462Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.108 34.438 1499.0137 17:31:48.81M 2015-11-10T17:31:35.668Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.112 34.442 1499.0182 17:31:49.03M 2015-11-10T17:31:35.872Z|I-OCEAN7-304-XXXX| 28.09 12.711 40.110 34.439 1499.0155 17:31:49.23M 2015-11-10T17:31:36.072Z|I-OCEAN7-304-XXXX| 28.14 12.711 40.109 34.438 1499.0156 17:31:49.43M 2015-11-10T17:31:36.279Z|I-OCEAN7-304-XXXX| 28.18 12.711 40.108 34.437 1499.0154 17:31:49.63M 2015-11-10T17:31:36.480Z|I-OCEAN7-304-XXXX| 28.15 12.711 40.107 34.436 1499.0137 17:31:49.83M 2015-11-10T17:31:36.683Z|I-OCEAN7-304-XXXX| 28.16 12.711 40.106 34.435 1499.0132 17:31:50.04M 2015-11-10T17:31:36.888Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.106 34.434 1499.0144 17:31:50.25M 2015-11-10T17:31:37.093Z|I-OCEAN7-304-XXXX| 28.19 12.712 40.105 34.434 1499.0151 17:31:50.45M 2015-11-10T17:31:37.293Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.105 34.433 1499.0154 17:31:50.64M 2015-11-10T17:31:37.498Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.105 34.433 1499.0165 17:31:50.84M 2015-11-10T17:31:37.698Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.106 34.433 1499.0168 17:31:51.06M 2015-11-10T17:31:37.903Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.106 34.433 1499.0181 17:31:51.26M 2015-11-10T17:31:38.103Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.106 34.433 1499.0179 17:31:51.46M 2015-11-10T17:31:38.308Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.106 34.432 1499.0182 17:31:51.66M 2015-11-10T17:31:38.513Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.111 34.438 1499.0245 17:31:51.86M 2015-11-10T17:31:38.713Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.112 34.438 1499.0249 17:31:52.08M 2015-11-10T17:31:38.933Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.112 34.438 1499.0261 17:31:52.28M 2015-11-10T17:31:39.118Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.112 34.438 1499.0248 17:31:52.49M 2015-11-10T17:31:39.323Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.112 34.438 1499.0249 17:31:52.67M 2015-11-10T17:31:39.528Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.103 34.430 1499.0151 17:31:52.87M 2015-11-10T17:31:39.728Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.102 34.429 1499.0133 17:31:53.09M 2015-11-10T17:31:39.933Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.100 34.428 1499.0110 17:31:53.29M 2015-11-10T17:31:40.133Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.099 34.427 1499.0071 17:31:53.49M 2015-11-10T17:31:40.338Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.097 34.426 1499.0044 17:31:53.69M 2015-11-10T17:31:40.543Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.097 34.425 1499.0040 17:31:53.89M 2015-11-10T17:31:40.743Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.096 34.425 1499.0037 17:31:54.11M 2015-11-10T17:31:40.948Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.105 34.433 1499.0138 17:31:54.31M 2015-11-10T17:31:41.153Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.106 34.434 1499.0146 17:31:54.51M 2015-11-10T17:31:41.353Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.107 34.435 1499.0155 17:31:54.71M 2015-11-10T17:31:41.553Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.108 34.436 1499.0166 17:31:54.90M 2015-11-10T17:31:41.759Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.109 34.437 1499.0181 17:31:55.12M 2015-11-10T17:31:41.963Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.109 34.437 1499.0183 17:31:55.32M 2015-11-10T17:31:42.168Z|I-OCEAN7-304-XXXX| 28.12 12.712 40.110 34.438 1499.0193 17:31:55.52M 2015-11-10T17:31:42.368Z|I-OCEAN7-304-XXXX| 28.11 12.712 40.110 34.439 1499.0193 17:31:55.72M 2015-11-10T17:31:42.573Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.110 34.438 1499.0181 17:31:55.92M 2015-11-10T17:31:42.773Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.111 34.439 1499.0194 17:31:56.14M 2015-11-10T17:31:42.978Z|I-OCEAN7-304-XXXX| 28.06 12.712 40.112 34.440 1499.0201 17:31:56.34M 2015-11-10T17:31:43.178Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.112 34.440 1499.0217 17:31:56.54M 2015-11-10T17:31:43.399Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.109 34.436 1499.0193 17:31:56.73M 2015-11-10T17:31:43.583Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.108 34.436 1499.0186 17:31:56.95M 2015-11-10T17:31:43.788Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.108 34.435 1499.0179 17:31:57.15M 2015-11-10T17:31:43.993Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.108 34.435 1499.0186 17:31:57.35M 2015-11-10T17:31:44.193Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.108 34.435 1499.0179 17:31:57.55M 2015-11-10T17:31:44.399Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.108 34.435 1499.0173 17:31:57.74M 2015-11-10T17:31:44.603Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.108 34.435 1499.0173 17:31:57.95M 2015-11-10T17:31:44.808Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.108 34.435 1499.0176 17:31:58.17M 2015-11-10T17:31:45.008Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.109 34.437 1499.0205 17:31:58.37M 2015-11-10T17:31:45.213Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.114 34.441 1499.0258 17:31:58.57M 2015-11-10T17:31:45.413Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.115 34.442 1499.0273 17:31:58.76M 2015-11-10T17:31:45.618Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.115 34.441 1499.0283 17:31:58.96M 2015-11-10T17:31:45.823Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.116 34.442 1499.0299 17:31:59.18M 2015-11-10T17:31:46.023Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.117 34.443 1499.0308 17:31:59.38M 2015-11-10T17:31:46.223Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.117 34.443 1499.0317 17:31:59.58M 2015-11-10T17:31:46.428Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.112 34.439 1499.0251 17:31:59.78M 2015-11-10T17:31:46.633Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.112 34.439 1499.0244 17:32:00.00M 2015-11-10T17:31:46.839Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.113 34.439 1499.0251 17:32:00.20M 2015-11-10T17:31:47.033Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.107 34.434 1499.0192 17:32:00.40M 2015-11-10T17:31:47.239Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.107 34.434 1499.0193 17:32:00.59M 2015-11-10T17:31:47.443Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.107 34.433 1499.0188 17:32:00.79M 2015-11-10T17:31:47.643Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.107 34.433 1499.0187 17:32:01.01M 2015-11-10T17:31:47.868Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.107 34.434 1499.0197 17:32:01.21M 2015-11-10T17:31:48.053Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.108 34.434 1499.0209 17:32:01.43M 2015-11-10T17:31:48.258Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.108 34.434 1499.0199 17:32:01.61M 2015-11-10T17:31:48.458Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.107 34.433 1499.0184 17:32:01.81M 2015-11-10T17:31:48.663Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.106 34.433 1499.0178 17:32:02.02M 2015-11-10T17:31:48.863Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.110 34.437 1499.0209 17:32:02.23M 2015-11-10T17:31:49.068Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.111 34.438 1499.0220 17:32:02.42M 2015-11-10T17:31:49.273Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.111 34.438 1499.0222 17:32:02.62M 2015-11-10T17:31:49.473Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.111 34.438 1499.0226 17:32:02.82M 2015-11-10T17:31:49.680Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.112 34.439 1499.0233 17:32:03.04M 2015-11-10T17:31:49.880Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.112 34.439 1499.0229 17:32:03.24M 2015-11-10T17:31:50.083Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.112 34.439 1499.0232 17:32:03.44M 2015-11-10T17:31:50.288Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.112 34.439 1499.0236 17:32:03.64M 2015-11-10T17:31:50.488Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.112 34.439 1499.0237 17:32:03.84M 2015-11-10T17:31:50.693Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.112 34.439 1499.0238 17:32:04.06M 2015-11-10T17:31:50.893Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.112 34.439 1499.0240 17:32:04.26M 2015-11-10T17:31:51.117Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.111 34.438 1499.0238 17:32:04.45M 2015-11-10T17:31:51.303Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.111 34.437 1499.0231 17:32:04.65M 2015-11-10T17:31:51.503Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.110 34.437 1499.0228 17:32:04.85M 2015-11-10T17:31:51.703Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.110 34.436 1499.0229 17:32:05.07M 2015-11-10T17:31:51.913Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.109 34.435 1499.0231 17:32:05.27M 2015-11-10T17:31:52.113Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.108 34.435 1499.0225 17:32:05.47M 2015-11-10T17:31:52.333Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.108 34.435 1499.0219 17:32:05.67M 2015-11-10T17:31:52.518Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.108 34.434 1499.0216 17:32:05.88M 2015-11-10T17:31:52.723Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.108 34.434 1499.0220 17:32:06.09M 2015-11-10T17:31:52.923Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.108 34.434 1499.0223 17:32:06.29M 2015-11-10T17:31:53.128Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.109 34.434 1499.0232 17:32:06.48M 2015-11-10T17:31:53.333Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.109 34.434 1499.0234 17:32:06.68M 2015-11-10T17:31:53.533Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.108 34.434 1499.0243 17:32:06.88M 2015-11-10T17:31:53.738Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.108 34.433 1499.0242 17:32:07.10M 2015-11-10T17:31:53.943Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.108 34.433 1499.0242 17:32:07.30M 2015-11-10T17:31:54.143Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.107 34.433 1499.0236 17:32:07.50M 2015-11-10T17:31:54.348Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.108 34.433 1499.0242 17:32:07.70M 2015-11-10T17:31:54.548Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.114 34.439 1499.0321 17:32:07.90M 2015-11-10T17:31:54.753Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.115 34.439 1499.0319 17:32:08.12M 2015-11-10T17:31:54.953Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.115 34.440 1499.0323 17:32:08.32M 2015-11-10T17:31:55.159Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.116 34.441 1499.0331 17:32:08.51M 2015-11-10T17:31:55.363Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.117 34.442 1499.0328 17:32:08.71M 2015-11-10T17:31:55.563Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.118 34.444 1499.0339 17:32:08.91M 2015-11-10T17:31:55.792Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.120 34.445 1499.0360 17:32:09.13M 2015-11-10T17:31:55.968Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.121 34.446 1499.0372 17:32:09.33M 2015-11-10T17:31:56.173Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.121 34.446 1499.0369 17:32:09.53M 2015-11-10T17:31:56.378Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.121 34.446 1499.0361 17:32:09.73M 2015-11-10T17:31:56.578Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.120 34.446 1499.0347 17:32:09.93M 2015-11-10T17:31:56.799Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.119 34.445 1499.0332 17:32:10.15M 2015-11-10T17:31:56.988Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.118 34.444 1499.0306 17:32:10.36M 2015-11-10T17:31:57.188Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.116 34.443 1499.0278 17:32:10.54M 2015-11-10T17:31:57.393Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.109 34.436 1499.0205 17:32:10.74M 2015-11-10T17:31:57.599Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.108 34.435 1499.0189 17:32:10.94M 2015-11-10T17:31:57.799Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.115 34.441 1499.0262 17:32:11.16M 2015-11-10T17:31:58.003Z|I-OCEAN7-304-XXXX| 28.03 12.713 40.115 34.442 1499.0259 17:32:11.36M 2015-11-10T17:31:58.203Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.116 34.443 1499.0271 17:32:11.56M 2015-11-10T17:31:58.408Z|I-OCEAN7-304-XXXX| 28.04 12.713 40.116 34.443 1499.0277 17:32:11.76M 2015-11-10T17:31:58.613Z|I-OCEAN7-304-XXXX| 27.99 12.713 40.121 34.447 1499.0320 17:32:11.96M 2015-11-10T17:31:58.813Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.121 34.447 1499.0304 17:32:12.18M 2015-11-10T17:31:59.018Z|I-OCEAN7-304-XXXX| 27.96 12.713 40.120 34.447 1499.0295 17:32:12.38M 2015-11-10T17:31:59.218Z|I-OCEAN7-304-XXXX| 27.93 12.713 40.120 34.447 1499.0282 17:32:12.58M 2015-11-10T17:31:59.423Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.119 34.446 1499.0276 17:32:12.77M 2015-11-10T17:31:59.629Z|I-OCEAN7-304-XXXX| 27.90 12.713 40.119 34.446 1499.0266 17:32:12.97M 2015-11-10T17:31:59.829Z|I-OCEAN7-304-XXXX| 27.92 12.713 40.117 34.445 1499.0256 17:32:13.19M