2015-11-10T17:30:00.044Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.110 34.435 1499.0219 17:30:13.39M 2015-11-10T17:30:00.244Z|I-OCEAN7-304-XXXX| 27.84 12.716 40.111 34.436 1499.0228 17:30:13.59M 2015-11-10T17:30:00.448Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.111 34.437 1499.0227 17:30:13.79M 2015-11-10T17:30:00.669Z|I-OCEAN7-304-XXXX| 27.84 12.715 40.112 34.438 1499.0229 17:30:14.01M 2015-11-10T17:30:00.853Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.113 34.438 1499.0233 17:30:14.23M 2015-11-10T17:30:01.058Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.106 34.432 1499.0160 17:30:14.41M 2015-11-10T17:30:01.263Z|I-OCEAN7-304-XXXX| 27.90 12.714 40.105 34.431 1499.0149 17:30:14.61M 2015-11-10T17:30:01.463Z|I-OCEAN7-304-XXXX| 27.93 12.714 40.105 34.431 1499.0149 17:30:14.81M 2015-11-10T17:30:01.663Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.105 34.431 1499.0151 17:30:15.03M 2015-11-10T17:30:01.869Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.105 34.431 1499.0160 17:30:15.22M 2015-11-10T17:30:02.074Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.104 34.431 1499.0153 17:30:15.42M 2015-11-10T17:30:02.274Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.104 34.431 1499.0157 17:30:15.62M 2015-11-10T17:30:02.474Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.104 34.431 1499.0156 17:30:15.82M 2015-11-10T17:30:02.679Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.105 34.432 1499.0166 17:30:16.04M 2015-11-10T17:30:02.884Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.106 34.432 1499.0173 17:30:16.24M 2015-11-10T17:30:03.089Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.106 34.433 1499.0188 17:30:16.44M 2015-11-10T17:30:03.288Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.107 34.433 1499.0200 17:30:16.64M 2015-11-10T17:30:03.494Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.108 34.434 1499.0216 17:30:16.84M 2015-11-10T17:30:03.699Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.109 34.435 1499.0239 17:30:17.06M 2015-11-10T17:30:03.899Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.110 34.436 1499.0255 17:30:17.26M 2015-11-10T17:30:04.104Z|I-OCEAN7-304-XXXX| 28.23 12.714 40.110 34.437 1499.0259 17:30:17.45M 2015-11-10T17:30:04.304Z|I-OCEAN7-304-XXXX| 28.24 12.714 40.111 34.437 1499.0271 17:30:17.65M 2015-11-10T17:30:04.509Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.112 34.438 1499.0277 17:30:17.85M 2015-11-10T17:30:04.709Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.112 34.439 1499.0277 17:30:18.07M 2015-11-10T17:30:04.914Z|I-OCEAN7-304-XXXX| 28.26 12.714 40.112 34.439 1499.0271 17:30:18.27M 2015-11-10T17:30:05.134Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.112 34.439 1499.0269 17:30:18.47M 2015-11-10T17:30:05.319Z|I-OCEAN7-304-XXXX| 28.27 12.713 40.112 34.439 1499.0256 17:30:18.68M 2015-11-10T17:30:05.524Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.112 34.439 1499.0253 17:30:18.86M 2015-11-10T17:30:05.724Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.112 34.440 1499.0262 17:30:19.09M 2015-11-10T17:30:05.957Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.113 34.441 1499.0264 17:30:19.28M 2015-11-10T17:30:06.134Z|I-OCEAN7-304-XXXX| 28.31 12.712 40.115 34.442 1499.0278 17:30:19.48M 2015-11-10T17:30:06.334Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.113 34.441 1499.0264 17:30:19.68M 2015-11-10T17:30:06.539Z|I-OCEAN7-304-XXXX| 28.30 12.713 40.114 34.441 1499.0269 17:30:19.88M 2015-11-10T17:30:06.739Z|I-OCEAN7-304-XXXX| 28.28 12.712 40.114 34.442 1499.0267 17:30:20.10M 2015-11-10T17:30:06.944Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.114 34.442 1499.0275 17:30:20.30M 2015-11-10T17:30:07.149Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.114 34.442 1499.0282 17:30:20.50M 2015-11-10T17:30:07.354Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.114 34.441 1499.0272 17:30:20.70M 2015-11-10T17:30:07.554Z|I-OCEAN7-304-XXXX| 28.22 12.713 40.113 34.440 1499.0272 17:30:20.90M 2015-11-10T17:30:07.759Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.113 34.440 1499.0276 17:30:21.12M 2015-11-10T17:30:07.959Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.114 34.440 1499.0282 17:30:21.32M 2015-11-10T17:30:08.164Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.114 34.440 1499.0284 17:30:21.51M 2015-11-10T17:30:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.114 34.440 1499.0287 17:30:21.71M 2015-11-10T17:30:08.569Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.114 34.440 1499.0289 17:30:21.91M 2015-11-10T17:30:08.774Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.114 34.440 1499.0287 17:30:22.13M 2015-11-10T17:30:08.974Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.115 34.441 1499.0288 17:30:22.33M 2015-11-10T17:30:09.179Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.115 34.441 1499.0299 17:30:22.53M 2015-11-10T17:30:09.384Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.116 34.442 1499.0304 17:30:22.73M 2015-11-10T17:30:09.599Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.113 34.439 1499.0261 17:30:22.93M 2015-11-10T17:30:09.789Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.113 34.439 1499.0262 17:30:23.16M 2015-11-10T17:30:09.989Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.109 34.435 1499.0210 17:30:23.35M 2015-11-10T17:30:10.194Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.109 34.435 1499.0211 17:30:23.54M 2015-11-10T17:30:10.394Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.109 34.436 1499.0211 17:30:23.74M 2015-11-10T17:30:10.599Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.110 34.436 1499.0222 17:30:23.94M 2015-11-10T17:30:10.804Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.110 34.437 1499.0231 17:30:24.16M 2015-11-10T17:30:11.004Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.111 34.437 1499.0242 17:30:24.36M 2015-11-10T17:30:11.209Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.113 34.439 1499.0254 17:30:24.56M 2015-11-10T17:30:11.414Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.113 34.439 1499.0264 17:30:24.76M 2015-11-10T17:30:11.614Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.114 34.440 1499.0277 17:30:24.96M 2015-11-10T17:30:11.814Z|I-OCEAN7-304-XXXX| 27.96 12.715 40.115 34.440 1499.0291 17:30:25.18M 2015-11-10T17:30:12.019Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.115 34.441 1499.0295 17:30:25.37M 2015-11-10T17:30:12.224Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.115 34.440 1499.0289 17:30:25.57M 2015-11-10T17:30:12.424Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.114 34.439 1499.0283 17:30:25.77M 2015-11-10T17:30:12.629Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.114 34.439 1499.0272 17:30:25.97M 2015-11-10T17:30:12.837Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.113 34.438 1499.0266 17:30:26.19M 2015-11-10T17:30:13.034Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.115 34.440 1499.0297 17:30:26.39M 2015-11-10T17:30:13.239Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.115 34.439 1499.0303 17:30:26.59M 2015-11-10T17:30:13.439Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.114 34.439 1499.0302 17:30:26.79M 2015-11-10T17:30:13.644Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.114 34.439 1499.0294 17:30:27.01M 2015-11-10T17:30:13.877Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.115 34.440 1499.0300 17:30:27.20M 2015-11-10T17:30:14.069Z|I-OCEAN7-304-XXXX| 27.99 12.715 40.115 34.440 1499.0299 17:30:27.40M 2015-11-10T17:30:14.254Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.115 34.440 1499.0303 17:30:27.62M 2015-11-10T17:30:14.454Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.116 34.441 1499.0314 17:30:27.80M 2015-11-10T17:30:14.659Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.116 34.441 1499.0315 17:30:28.02M 2015-11-10T17:30:14.864Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.118 34.443 1499.0334 17:30:28.22M 2015-11-10T17:30:15.064Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.113 34.438 1499.0273 17:30:28.42M 2015-11-10T17:30:15.264Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.113 34.438 1499.0267 17:30:28.62M 2015-11-10T17:30:15.469Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.112 34.438 1499.0255 17:30:28.81M 2015-11-10T17:30:15.674Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.111 34.436 1499.0249 17:30:29.03M 2015-11-10T17:30:15.880Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.110 34.436 1499.0250 17:30:29.23M 2015-11-10T17:30:16.080Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.109 34.435 1499.0243 17:30:29.43M 2015-11-10T17:30:16.284Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.109 34.435 1499.0248 17:30:29.63M 2015-11-10T17:30:16.484Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.121 34.446 1499.0370 17:30:29.83M 2015-11-10T17:30:16.689Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.122 34.447 1499.0392 17:30:30.05M 2015-11-10T17:30:16.889Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.122 34.447 1499.0397 17:30:30.25M 2015-11-10T17:30:17.100Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.123 34.447 1499.0408 17:30:30.45M 2015-11-10T17:30:17.299Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.123 34.448 1499.0419 17:30:30.65M 2015-11-10T17:30:17.499Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.124 34.449 1499.0424 17:30:30.85M 2015-11-10T17:30:17.704Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.124 34.449 1499.0438 17:30:31.06M 2015-11-10T17:30:17.909Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.124 34.448 1499.0441 17:30:31.26M 2015-11-10T17:30:18.110Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.123 34.447 1499.0442 17:30:31.46M 2015-11-10T17:30:18.314Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.122 34.446 1499.0439 17:30:31.66M 2015-11-10T17:30:18.529Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.121 34.445 1499.0437 17:30:31.86M 2015-11-10T17:30:18.719Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.121 34.444 1499.0438 17:30:32.09M 2015-11-10T17:30:18.924Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.120 34.443 1499.0431 17:30:32.28M 2015-11-10T17:30:19.124Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.119 34.442 1499.0410 17:30:32.48M 2015-11-10T17:30:19.329Z|I-OCEAN7-304-XXXX| 28.25 12.716 40.118 34.441 1499.0394 17:30:32.68M 2015-11-10T17:30:19.529Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.116 34.440 1499.0380 17:30:32.88M 2015-11-10T17:30:19.739Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.114 34.438 1499.0359 17:30:33.09M 2015-11-10T17:30:19.939Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.114 34.437 1499.0345 17:30:33.30M 2015-11-10T17:30:20.139Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.113 34.437 1499.0337 17:30:33.49M 2015-11-10T17:30:20.344Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.113 34.437 1499.0333 17:30:33.69M 2015-11-10T17:30:20.549Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.117 34.441 1499.0383 17:30:33.89M 2015-11-10T17:30:20.749Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.118 34.442 1499.0392 17:30:34.11M 2015-11-10T17:30:20.949Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.120 34.444 1499.0414 17:30:34.31M 2015-11-10T17:30:21.159Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.120 34.444 1499.0404 17:30:34.51M 2015-11-10T17:30:21.359Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.119 34.443 1499.0388 17:30:34.71M 2015-11-10T17:30:21.564Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.118 34.443 1499.0369 17:30:34.91M 2015-11-10T17:30:21.764Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.118 34.442 1499.0354 17:30:35.12M 2015-11-10T17:30:21.969Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.117 34.442 1499.0338 17:30:35.32M 2015-11-10T17:30:22.169Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.116 34.441 1499.0330 17:30:35.52M 2015-11-10T17:30:22.374Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.110 34.436 1499.0254 17:30:35.72M 2015-11-10T17:30:22.579Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.110 34.435 1499.0234 17:30:35.92M 2015-11-10T17:30:22.784Z|I-OCEAN7-304-XXXX| 28.04 12.715 40.109 34.435 1499.0225 17:30:36.14M 2015-11-10T17:30:23.000Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.103 34.429 1499.0135 17:30:36.34M 2015-11-10T17:30:23.189Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.103 34.429 1499.0137 17:30:36.55M 2015-11-10T17:30:23.389Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.103 34.429 1499.0142 17:30:36.74M 2015-11-10T17:30:23.594Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.103 34.429 1499.0139 17:30:36.94M 2015-11-10T17:30:23.794Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.104 34.430 1499.0135 17:30:37.15M 2015-11-10T17:30:24.000Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.105 34.432 1499.0135 17:30:37.35M 2015-11-10T17:30:24.204Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.106 34.433 1499.0135 17:30:37.55M 2015-11-10T17:30:24.404Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.106 34.432 1499.0139 17:30:37.75M 2015-11-10T17:30:24.609Z|I-OCEAN7-304-XXXX| 27.88 12.714 40.106 34.433 1499.0145 17:30:37.95M 2015-11-10T17:30:24.815Z|I-OCEAN7-304-XXXX| 27.91 12.714 40.107 34.434 1499.0159 17:30:38.17M 2015-11-10T17:30:25.015Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.118 34.444 1499.0292 17:30:38.37M 2015-11-10T17:30:25.220Z|I-OCEAN7-304-XXXX| 27.94 12.714 40.113 34.439 1499.0239 17:30:38.57M 2015-11-10T17:30:25.419Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.111 34.437 1499.0234 17:30:38.77M 2015-11-10T17:30:25.625Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.110 34.436 1499.0231 17:30:38.97M 2015-11-10T17:30:25.830Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.114 34.440 1499.0272 17:30:39.18M 2015-11-10T17:30:26.025Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.115 34.441 1499.0280 17:30:39.39M 2015-11-10T17:30:26.230Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.116 34.442 1499.0288 17:30:39.58M 2015-11-10T17:30:26.435Z|I-OCEAN7-304-XXXX| 28.00 12.714 40.116 34.442 1499.0295 17:30:39.78M 2015-11-10T17:30:26.640Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.117 34.442 1499.0303 17:30:40.00M 2015-11-10T17:30:26.840Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.117 34.443 1499.0319 17:30:40.20M 2015-11-10T17:30:27.045Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.118 34.444 1499.0332 17:30:40.40M 2015-11-10T17:30:27.245Z|I-OCEAN7-304-XXXX| 28.12 12.715 40.112 34.438 1499.0270 17:30:40.60M 2015-11-10T17:30:27.465Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.111 34.437 1499.0254 17:30:40.80M 2015-11-10T17:30:27.655Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.110 34.437 1499.0240 17:30:41.03M 2015-11-10T17:30:27.855Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.109 34.436 1499.0223 17:30:41.21M 2015-11-10T17:30:28.060Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.109 34.435 1499.0210 17:30:41.41M 2015-11-10T17:30:28.265Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.109 34.436 1499.0198 17:30:41.61M 2015-11-10T17:30:28.465Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.108 34.435 1499.0192 17:30:41.81M 2015-11-10T17:30:28.670Z|I-OCEAN7-304-XXXX| 28.13 12.713 40.107 34.434 1499.0178 17:30:42.03M 2015-11-10T17:30:28.875Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.109 34.436 1499.0212 17:30:42.23M 2015-11-10T17:30:29.075Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.109 34.436 1499.0215 17:30:42.43M 2015-11-10T17:30:29.275Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.110 34.437 1499.0223 17:30:42.62M 2015-11-10T17:30:29.480Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.110 34.437 1499.0228 17:30:42.82M 2015-11-10T17:30:29.680Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.110 34.437 1499.0229 17:30:43.04M 2015-11-10T17:30:29.905Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.110 34.437 1499.0232 17:30:43.24M 2015-11-10T17:30:30.090Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.111 34.437 1499.0239 17:30:43.44M 2015-11-10T17:30:30.295Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.111 34.437 1499.0244 17:30:43.64M 2015-11-10T17:30:30.495Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.110 34.437 1499.0238 17:30:43.84M 2015-11-10T17:30:30.700Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.110 34.436 1499.0232 17:30:44.06M 2015-11-10T17:30:30.905Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.109 34.434 1499.0221 17:30:44.26M 2015-11-10T17:30:31.105Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.108 34.434 1499.0217 17:30:44.46M 2015-11-10T17:30:31.305Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.108 34.433 1499.0214 17:30:44.66M 2015-11-10T17:30:31.510Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.108 34.434 1499.0211 17:30:44.85M 2015-11-10T17:30:31.715Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.108 34.434 1499.0204 17:30:45.08M 2015-11-10T17:30:31.935Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.107 34.434 1499.0184 17:30:45.27M 2015-11-10T17:30:32.120Z|I-OCEAN7-304-XXXX| 27.98 12.714 40.107 34.433 1499.0184 17:30:45.49M 2015-11-10T17:30:32.325Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.106 34.432 1499.0183 17:30:45.67M 2015-11-10T17:30:32.525Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.106 34.432 1499.0187 17:30:45.87M 2015-11-10T17:30:32.730Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.107 34.433 1499.0200 17:30:46.09M 2015-11-10T17:30:32.935Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.108 34.434 1499.0206 17:30:46.29M 2015-11-10T17:30:33.135Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.108 34.434 1499.0205 17:30:46.49M 2015-11-10T17:30:33.340Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.110 34.437 1499.0228 17:30:46.69M 2015-11-10T17:30:33.540Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.111 34.437 1499.0239 17:30:46.89M 2015-11-10T17:30:33.757Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.110 34.437 1499.0239 17:30:47.10M 2015-11-10T17:30:33.945Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.111 34.437 1499.0245 17:30:47.30M 2015-11-10T17:30:34.150Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.111 34.437 1499.0248 17:30:47.50M 2015-11-10T17:30:34.355Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.111 34.437 1499.0249 17:30:47.70M 2015-11-10T17:30:34.555Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.110 34.436 1499.0233 17:30:47.90M 2015-11-10T17:30:34.760Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.109 34.435 1499.0212 17:30:48.12M 2015-11-10T17:30:34.965Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.109 34.435 1499.0221 17:30:48.32M 2015-11-10T17:30:35.165Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.109 34.435 1499.0223 17:30:48.52M 2015-11-10T17:30:35.370Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.108 34.434 1499.0223 17:30:48.72M 2015-11-10T17:30:35.575Z|I-OCEAN7-304-XXXX| 28.19 12.714 40.108 34.434 1499.0216 17:30:48.92M 2015-11-10T17:30:35.775Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.108 34.434 1499.0201 17:30:49.14M 2015-11-10T17:30:35.980Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.108 34.435 1499.0197 17:30:49.33M 2015-11-10T17:30:36.180Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.105 34.432 1499.0155 17:30:49.53M 2015-11-10T17:30:36.401Z|I-OCEAN7-304-XXXX| 28.16 12.713 40.104 34.432 1499.0143 17:30:49.73M 2015-11-10T17:30:36.585Z|I-OCEAN7-304-XXXX| 28.11 12.713 40.103 34.431 1499.0114 17:30:49.95M 2015-11-10T17:30:36.790Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.102 34.430 1499.0107 17:30:50.15M 2015-11-10T17:30:36.995Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.102 34.430 1499.0104 17:30:50.35M 2015-11-10T17:30:37.195Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.104 34.432 1499.0129 17:30:50.55M 2015-11-10T17:30:37.400Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.105 34.433 1499.0144 17:30:50.74M 2015-11-10T17:30:37.600Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.107 34.435 1499.0173 17:30:50.94M 2015-11-10T17:30:37.805Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.107 34.434 1499.0171 17:30:51.16M 2015-11-10T17:30:38.010Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.106 34.434 1499.0164 17:30:51.36M 2015-11-10T17:30:38.210Z|I-OCEAN7-304-XXXX| 28.12 12.713 40.106 34.434 1499.0171 17:30:51.56M 2015-11-10T17:30:38.415Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.107 34.434 1499.0175 17:30:51.76M 2015-11-10T17:30:38.620Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.106 34.433 1499.0178 17:30:51.96M 2015-11-10T17:30:38.820Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.112 34.439 1499.0233 17:30:52.18M 2015-11-10T17:30:39.025Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.113 34.440 1499.0249 17:30:52.38M 2015-11-10T17:30:39.220Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.115 34.442 1499.0259 17:30:52.58M 2015-11-10T17:30:39.430Z|I-OCEAN7-304-XXXX| 28.06 12.713 40.116 34.442 1499.0271 17:30:52.77M 2015-11-10T17:30:39.637Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.116 34.443 1499.0281 17:30:53.00M 2015-11-10T17:30:39.830Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.116 34.443 1499.0284 17:30:53.19M 2015-11-10T17:30:40.035Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.116 34.443 1499.0277 17:30:53.39M 2015-11-10T17:30:40.240Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.116 34.443 1499.0271 17:30:53.59M 2015-11-10T17:30:40.445Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.114 34.441 1499.0256 17:30:53.79M 2015-11-10T17:30:40.645Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.110 34.437 1499.0205 17:30:54.01M 2015-11-10T17:30:40.865Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.109 34.436 1499.0198 17:30:54.21M 2015-11-10T17:30:41.055Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.110 34.436 1499.0217 17:30:54.42M 2015-11-10T17:30:41.255Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.111 34.438 1499.0229 17:30:54.61M 2015-11-10T17:30:41.460Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.112 34.439 1499.0236 17:30:54.81M 2015-11-10T17:30:41.665Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.113 34.440 1499.0245 17:30:55.03M 2015-11-10T17:30:41.865Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.114 34.440 1499.0260 17:30:55.22M 2015-11-10T17:30:42.070Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.115 34.441 1499.0289 17:30:55.42M 2015-11-10T17:30:42.270Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.116 34.442 1499.0295 17:30:55.62M 2015-11-10T17:30:42.470Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.117 34.444 1499.0308 17:30:55.82M 2015-11-10T17:30:42.680Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.118 34.444 1499.0314 17:30:56.04M 2015-11-10T17:30:42.885Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.115 34.441 1499.0280 17:30:56.24M 2015-11-10T17:30:43.085Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.114 34.442 1499.0223 17:30:56.44M 2015-11-10T17:30:43.285Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.114 34.443 1499.0227 17:30:56.64M 2015-11-10T17:30:43.485Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.115 34.443 1499.0226 17:30:56.83M 2015-11-10T17:30:43.690Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.114 34.443 1499.0221 17:30:57.05M 2015-11-10T17:30:43.895Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.115 34.443 1499.0227 17:30:57.25M 2015-11-10T17:30:44.100Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.115 34.443 1499.0231 17:30:57.45M 2015-11-10T17:30:44.300Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.115 34.443 1499.0238 17:30:57.65M 2015-11-10T17:30:44.505Z|I-OCEAN7-304-XXXX| 28.10 12.712 40.115 34.444 1499.0236 17:30:57.85M 2015-11-10T17:30:44.710Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.116 34.444 1499.0251 17:30:58.07M 2015-11-10T17:30:44.910Z|I-OCEAN7-304-XXXX| 28.16 12.712 40.115 34.443 1499.0256 17:30:58.27M 2015-11-10T17:30:45.115Z|I-OCEAN7-304-XXXX| 28.17 12.713 40.115 34.442 1499.0262 17:30:58.47M 2015-11-10T17:30:45.335Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.115 34.442 1499.0271 17:30:58.67M 2015-11-10T17:30:45.520Z|I-OCEAN7-304-XXXX| 28.18 12.713 40.115 34.443 1499.0278 17:30:58.88M 2015-11-10T17:30:45.720Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.114 34.441 1499.0280 17:30:59.08M 2015-11-10T17:30:45.925Z|I-OCEAN7-304-XXXX| 28.23 12.713 40.120 34.446 1499.0341 17:30:59.28M 2015-11-10T17:30:46.130Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.121 34.447 1499.0360 17:30:59.48M 2015-11-10T17:30:46.330Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.118 34.444 1499.0337 17:30:59.68M 2015-11-10T17:30:46.530Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.116 34.443 1499.0326 17:30:59.88M 2015-11-10T17:30:46.740Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.114 34.440 1499.0302 17:31:00.10M 2015-11-10T17:30:46.940Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.115 34.441 1499.0310 17:31:00.30M 2015-11-10T17:30:47.146Z|I-OCEAN7-304-XXXX| 28.30 12.714 40.115 34.441 1499.0313 17:31:00.50M 2015-11-10T17:30:47.346Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.115 34.441 1499.0303 17:31:00.69M 2015-11-10T17:30:47.546Z|I-OCEAN7-304-XXXX| 28.25 12.714 40.115 34.442 1499.0304 17:31:00.89M 2015-11-10T17:30:47.751Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.116 34.442 1499.0305 17:31:01.11M 2015-11-10T17:30:47.955Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.112 34.438 1499.0259 17:31:01.31M 2015-11-10T17:30:48.160Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.111 34.437 1499.0244 17:31:01.51M 2015-11-10T17:30:48.365Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.110 34.436 1499.0233 17:31:01.71M 2015-11-10T17:30:48.565Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.108 34.434 1499.0216 17:31:01.91M 2015-11-10T17:30:48.771Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.108 34.434 1499.0217 17:31:02.13M 2015-11-10T17:30:48.970Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.107 34.433 1499.0210 17:31:02.33M 2015-11-10T17:30:49.175Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.106 34.432 1499.0186 17:31:02.53M 2015-11-10T17:30:49.375Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.104 34.431 1499.0157 17:31:02.73M 2015-11-10T17:30:49.581Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.104 34.431 1499.0143 17:31:02.92M 2015-11-10T17:30:49.801Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.104 34.431 1499.0132 17:31:03.14M 2015-11-10T17:30:49.986Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.104 34.431 1499.0128 17:31:03.36M 2015-11-10T17:30:50.191Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.105 34.432 1499.0132 17:31:03.54M 2015-11-10T17:30:50.391Z|I-OCEAN7-304-XXXX| 27.89 12.713 40.102 34.429 1499.0087 17:31:03.74M 2015-11-10T17:30:50.596Z|I-OCEAN7-304-XXXX| 27.89 12.714 40.102 34.429 1499.0093 17:31:03.94M 2015-11-10T17:30:50.796Z|I-OCEAN7-304-XXXX| 27.83 12.714 40.096 34.423 1499.0012 17:31:04.16M 2015-11-10T17:30:51.006Z|I-OCEAN7-304-XXXX| 27.82 12.714 40.095 34.422 1499.0005 17:31:04.36M 2015-11-10T17:30:51.206Z|I-OCEAN7-304-XXXX| 27.79 12.714 40.109 34.436 1499.0162 17:31:04.56M 2015-11-10T17:30:51.411Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.109 34.436 1499.0161 17:31:04.76M 2015-11-10T17:30:51.611Z|I-OCEAN7-304-XXXX| 27.78 12.713 40.104 34.432 1499.0100 17:31:04.96M 2015-11-10T17:30:51.816Z|I-OCEAN7-304-XXXX| 27.77 12.713 40.107 34.434 1499.0127 17:31:05.17M 2015-11-10T17:30:52.021Z|I-OCEAN7-304-XXXX| 27.74 12.714 40.120 34.446 1499.0275 17:31:05.37M 2015-11-10T17:30:52.221Z|I-OCEAN7-304-XXXX| 27.76 12.714 40.118 34.444 1499.0273 17:31:05.57M 2015-11-10T17:30:52.426Z|I-OCEAN7-304-XXXX| 27.81 12.714 40.106 34.433 1499.0150 17:31:05.77M 2015-11-10T17:30:52.637Z|I-OCEAN7-304-XXXX| 27.80 12.715 40.105 34.431 1499.0145 17:31:05.97M 2015-11-10T17:30:52.831Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.106 34.432 1499.0166 17:31:06.19M 2015-11-10T17:30:53.036Z|I-OCEAN7-304-XXXX| 27.87 12.715 40.118 34.443 1499.0306 17:31:06.39M 2015-11-10T17:30:53.236Z|I-OCEAN7-304-XXXX| 27.90 12.715 40.117 34.442 1499.0304 17:31:06.59M 2015-11-10T17:30:53.441Z|I-OCEAN7-304-XXXX| 27.94 12.715 40.117 34.442 1499.0309 17:31:06.79M 2015-11-10T17:30:53.641Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.116 34.441 1499.0310 17:31:07.01M 2015-11-10T17:30:53.846Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.116 34.441 1499.0305 17:31:07.20M 2015-11-10T17:30:54.051Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.114 34.440 1499.0297 17:31:07.40M 2015-11-10T17:30:54.266Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.114 34.439 1499.0297 17:31:07.60M 2015-11-10T17:30:54.451Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.112 34.438 1499.0289 17:31:07.82M 2015-11-10T17:30:54.656Z|I-OCEAN7-304-XXXX| 28.25 12.715 40.111 34.436 1499.0277 17:31:08.02M 2015-11-10T17:30:54.861Z|I-OCEAN7-304-XXXX| 28.27 12.714 40.110 34.436 1499.0270 17:31:08.22M 2015-11-10T17:30:55.061Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.110 34.436 1499.0265 17:31:08.42M 2015-11-10T17:30:55.266Z|I-OCEAN7-304-XXXX| 28.31 12.714 40.110 34.436 1499.0259 17:31:08.62M 2015-11-10T17:30:55.471Z|I-OCEAN7-304-XXXX| 28.32 12.714 40.110 34.436 1499.0256 17:31:08.82M 2015-11-10T17:30:55.671Z|I-OCEAN7-304-XXXX| 28.36 12.714 40.110 34.437 1499.0260 17:31:09.03M 2015-11-10T17:30:55.876Z|I-OCEAN7-304-XXXX| 28.36 12.713 40.110 34.437 1499.0250 17:31:09.23M 2015-11-10T17:30:56.076Z|I-OCEAN7-304-XXXX| 28.39 12.713 40.109 34.437 1499.0247 17:31:09.43M 2015-11-10T17:30:56.281Z|I-OCEAN7-304-XXXX| 28.40 12.713 40.109 34.436 1499.0237 17:31:09.63M 2015-11-10T17:30:56.486Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.112 34.439 1499.0281 17:31:09.83M 2015-11-10T17:30:56.686Z|I-OCEAN7-304-XXXX| 28.43 12.713 40.109 34.436 1499.0247 17:31:10.05M 2015-11-10T17:30:56.900Z|I-OCEAN7-304-XXXX| 28.44 12.713 40.108 34.436 1499.0229 17:31:10.25M 2015-11-10T17:30:57.091Z|I-OCEAN7-304-XXXX| 28.42 12.713 40.107 34.434 1499.0206 17:31:10.45M 2015-11-10T17:30:57.296Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.106 34.434 1499.0186 17:31:10.65M 2015-11-10T17:30:57.496Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.104 34.433 1499.0171 17:31:10.84M 2015-11-10T17:30:57.701Z|I-OCEAN7-304-XXXX| 28.42 12.712 40.104 34.432 1499.0167 17:31:11.06M 2015-11-10T17:30:57.906Z|I-OCEAN7-304-XXXX| 28.39 12.712 40.104 34.432 1499.0159 17:31:11.26M 2015-11-10T17:30:58.111Z|I-OCEAN7-304-XXXX| 28.36 12.712 40.104 34.432 1499.0146 17:31:11.46M 2015-11-10T17:30:58.311Z|I-OCEAN7-304-XXXX| 28.33 12.711 40.104 34.433 1499.0139 17:31:11.66M 2015-11-10T17:30:58.511Z|I-OCEAN7-304-XXXX| 28.27 12.711 40.104 34.434 1499.0126 17:31:11.86M 2015-11-10T17:30:58.736Z|I-OCEAN7-304-XXXX| 28.26 12.711 40.104 34.433 1499.0118 17:31:12.08M 2015-11-10T17:30:58.921Z|I-OCEAN7-304-XXXX| 28.22 12.711 40.109 34.438 1499.0177 17:31:12.30M 2015-11-10T17:30:59.121Z|I-OCEAN7-304-XXXX| 28.17 12.712 40.110 34.438 1499.0178 17:31:12.48M 2015-11-10T17:30:59.326Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.109 34.438 1499.0170 17:31:12.68M 2015-11-10T17:30:59.531Z|I-OCEAN7-304-XXXX| 28.13 12.712 40.110 34.438 1499.0177 17:31:12.87M 2015-11-10T17:30:59.731Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.110 34.439 1499.0176 17:31:13.10M 2015-11-10T17:30:59.936Z|I-OCEAN7-304-XXXX| 28.09 12.712 40.111 34.440 1499.0187 17:31:13.29M