2015-11-10T17:29:00.146Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.118 34.443 1499.0360 17:29:13.50M 2015-11-10T17:29:00.351Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.121 34.446 1499.0393 17:29:13.69M 2015-11-10T17:29:00.556Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.123 34.447 1499.0400 17:29:13.90M 2015-11-10T17:29:00.756Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.124 34.448 1499.0420 17:29:14.11M 2015-11-10T17:29:00.961Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.127 34.451 1499.0444 17:29:14.31M 2015-11-10T17:29:01.161Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.127 34.451 1499.0447 17:29:14.51M 2015-11-10T17:29:01.366Z|I-OCEAN7-304-XXXX| 28.02 12.716 40.123 34.448 1499.0402 17:29:14.71M 2015-11-10T17:29:01.571Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.123 34.448 1499.0402 17:29:14.91M 2015-11-10T17:29:01.771Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.123 34.448 1499.0398 17:29:15.13M 2015-11-10T17:29:01.976Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.124 34.449 1499.0408 17:29:15.33M 2015-11-10T17:29:02.176Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.124 34.449 1499.0403 17:29:15.53M 2015-11-10T17:29:02.381Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.124 34.449 1499.0405 17:29:15.72M 2015-11-10T17:29:02.596Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.125 34.450 1499.0415 17:29:15.92M 2015-11-10T17:29:02.786Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.126 34.450 1499.0422 17:29:16.16M 2015-11-10T17:29:02.996Z|I-OCEAN7-304-XXXX| 28.00 12.715 40.127 34.451 1499.0433 17:29:16.34M 2015-11-10T17:29:03.191Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.126 34.451 1499.0435 17:29:16.54M 2015-11-10T17:29:03.396Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.126 34.451 1499.0442 17:29:16.74M 2015-11-10T17:29:03.646Z|I-OCEAN7-304-XXXX| 28.05 12.715 40.126 34.451 1499.0438 17:29:16.94M 2015-11-10T17:29:03.801Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.127 34.451 1499.0438 17:29:17.20M 2015-11-10T17:29:04.006Z|I-OCEAN7-304-XXXX| 28.06 12.716 40.127 34.451 1499.0452 17:29:17.36M 2015-11-10T17:29:04.206Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.127 34.451 1499.0449 17:29:17.56M 2015-11-10T17:29:04.411Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.126 34.451 1499.0427 17:29:17.75M 2015-11-10T17:29:04.616Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.125 34.450 1499.0410 17:29:17.95M 2015-11-10T17:29:04.816Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.125 34.450 1499.0416 17:29:18.17M 2015-11-10T17:29:05.021Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.124 34.449 1499.0422 17:29:18.37M 2015-11-10T17:29:05.221Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.124 34.449 1499.0420 17:29:18.57M 2015-11-10T17:29:05.426Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.124 34.449 1499.0417 17:29:18.77M 2015-11-10T17:29:05.631Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.124 34.449 1499.0416 17:29:18.97M 2015-11-10T17:29:05.831Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.124 34.450 1499.0417 17:29:19.19M 2015-11-10T17:29:06.036Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.125 34.450 1499.0426 17:29:19.39M 2015-11-10T17:29:06.241Z|I-OCEAN7-304-XXXX| 28.24 12.715 40.124 34.449 1499.0428 17:29:19.59M 2015-11-10T17:29:06.441Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.123 34.448 1499.0416 17:29:19.79M 2015-11-10T17:29:06.646Z|I-OCEAN7-304-XXXX| 28.22 12.715 40.122 34.446 1499.0410 17:29:20.00M 2015-11-10T17:29:06.851Z|I-OCEAN7-304-XXXX| 28.24 12.716 40.121 34.446 1499.0411 17:29:20.20M 2015-11-10T17:29:07.066Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.117 34.442 1499.0365 17:29:20.40M 2015-11-10T17:29:07.256Z|I-OCEAN7-304-XXXX| 28.27 12.715 40.119 34.444 1499.0391 17:29:20.62M 2015-11-10T17:29:07.456Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.119 34.443 1499.0391 17:29:20.80M 2015-11-10T17:29:07.656Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.118 34.442 1499.0386 17:29:21.02M 2015-11-10T17:29:07.861Z|I-OCEAN7-304-XXXX| 28.23 12.716 40.117 34.442 1499.0375 17:29:21.21M 2015-11-10T17:29:08.066Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.116 34.441 1499.0352 17:29:21.42M 2015-11-10T17:29:08.271Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.116 34.441 1499.0358 17:29:21.62M 2015-11-10T17:29:08.471Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.116 34.441 1499.0360 17:29:21.81M 2015-11-10T17:29:08.721Z|I-OCEAN7-304-XXXX| 28.20 12.716 40.116 34.440 1499.0363 17:29:22.03M 2015-11-10T17:29:08.876Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.116 34.440 1499.0363 17:29:22.28M 2015-11-10T17:29:09.081Z|I-OCEAN7-304-XXXX| 28.19 12.716 40.116 34.440 1499.0356 17:29:22.43M 2015-11-10T17:29:09.281Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.116 34.440 1499.0365 17:29:22.63M 2015-11-10T17:29:09.486Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.115 34.440 1499.0349 17:29:22.83M 2015-11-10T17:29:09.691Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.115 34.439 1499.0331 17:29:23.05M 2015-11-10T17:29:09.891Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.114 34.438 1499.0313 17:29:23.25M 2015-11-10T17:29:10.096Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.113 34.438 1499.0300 17:29:23.44M 2015-11-10T17:29:10.301Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.117 34.442 1499.0347 17:29:23.65M 2015-11-10T17:29:10.501Z|I-OCEAN7-304-XXXX| 28.12 12.716 40.117 34.442 1499.0350 17:29:23.84M 2015-11-10T17:29:10.706Z|I-OCEAN7-304-XXXX| 28.10 12.716 40.118 34.442 1499.0353 17:29:24.06M 2015-11-10T17:29:10.906Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.115 34.440 1499.0319 17:29:24.26M 2015-11-10T17:29:11.111Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.115 34.439 1499.0320 17:29:24.46M 2015-11-10T17:29:11.311Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.114 34.438 1499.0316 17:29:24.66M 2015-11-10T17:29:11.531Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.114 34.438 1499.0319 17:29:24.86M 2015-11-10T17:29:11.716Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.114 34.438 1499.0322 17:29:25.09M 2015-11-10T17:29:11.926Z|I-OCEAN7-304-XXXX| 28.03 12.717 40.115 34.439 1499.0328 17:29:25.27M 2015-11-10T17:29:12.127Z|I-OCEAN7-304-XXXX| 27.99 12.716 40.115 34.439 1499.0325 17:29:25.48M 2015-11-10T17:29:12.331Z|I-OCEAN7-304-XXXX| 27.96 12.716 40.116 34.440 1499.0320 17:29:25.68M 2015-11-10T17:29:12.536Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.119 34.443 1499.0350 17:29:25.87M 2015-11-10T17:29:12.737Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.108 34.433 1499.0231 17:29:26.09M 2015-11-10T17:29:12.937Z|I-OCEAN7-304-XXXX| 27.98 12.716 40.107 34.432 1499.0228 17:29:26.29M 2015-11-10T17:29:13.142Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.107 34.432 1499.0215 17:29:26.49M 2015-11-10T17:29:13.341Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.117 34.441 1499.0327 17:29:26.69M 2015-11-10T17:29:13.546Z|I-OCEAN7-304-XXXX| 27.94 12.716 40.114 34.439 1499.0298 17:29:26.89M 2015-11-10T17:29:13.796Z|I-OCEAN7-304-XXXX| 27.90 12.716 40.113 34.438 1499.0283 17:29:27.11M 2015-11-10T17:29:13.956Z|I-OCEAN7-304-XXXX| 27.91 12.716 40.112 34.436 1499.0271 17:29:27.35M 2015-11-10T17:29:14.156Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.110 34.434 1499.0248 17:29:27.51M 2015-11-10T17:29:14.356Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.110 34.434 1499.0249 17:29:27.70M 2015-11-10T17:29:14.562Z|I-OCEAN7-304-XXXX| 27.93 12.716 40.109 34.434 1499.0248 17:29:27.90M 2015-11-10T17:29:14.767Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.109 34.433 1499.0250 17:29:28.12M 2015-11-10T17:29:14.966Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.114 34.438 1499.0300 17:29:28.32M 2015-11-10T17:29:15.172Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.114 34.438 1499.0304 17:29:28.52M 2015-11-10T17:29:15.376Z|I-OCEAN7-304-XXXX| 28.00 12.716 40.114 34.438 1499.0299 17:29:28.72M 2015-11-10T17:29:15.576Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.114 34.439 1499.0302 17:29:28.92M 2015-11-10T17:29:15.781Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.115 34.440 1499.0302 17:29:29.14M 2015-11-10T17:29:16.002Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.116 34.441 1499.0323 17:29:29.34M 2015-11-10T17:29:16.187Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.113 34.438 1499.0286 17:29:29.55M 2015-11-10T17:29:16.392Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.113 34.438 1499.0287 17:29:29.73M 2015-11-10T17:29:16.597Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.113 34.438 1499.0293 17:29:29.93M 2015-11-10T17:29:16.797Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.113 34.439 1499.0303 17:29:30.15M 2015-11-10T17:29:17.002Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.113 34.439 1499.0309 17:29:30.35M 2015-11-10T17:29:17.202Z|I-OCEAN7-304-XXXX| 28.26 12.715 40.113 34.438 1499.0314 17:29:30.55M 2015-11-10T17:29:17.407Z|I-OCEAN7-304-XXXX| 28.29 12.715 40.118 34.442 1499.0380 17:29:30.75M 2015-11-10T17:29:17.607Z|I-OCEAN7-304-XXXX| 28.28 12.715 40.118 34.443 1499.0381 17:29:30.95M 2015-11-10T17:29:17.812Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.118 34.443 1499.0394 17:29:31.17M 2015-11-10T17:29:18.037Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.118 34.442 1499.0387 17:29:31.37M 2015-11-10T17:29:18.217Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.119 34.444 1499.0405 17:29:31.57M 2015-11-10T17:29:18.422Z|I-OCEAN7-304-XXXX| 28.31 12.716 40.119 34.443 1499.0403 17:29:31.76M 2015-11-10T17:29:18.637Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.119 34.443 1499.0397 17:29:31.96M 2015-11-10T17:29:18.872Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.113 34.438 1499.0336 17:29:32.18M 2015-11-10T17:29:19.027Z|I-OCEAN7-304-XXXX| 28.27 12.716 40.113 34.437 1499.0326 17:29:32.43M 2015-11-10T17:29:19.232Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.112 34.437 1499.0321 17:29:32.58M 2015-11-10T17:29:19.437Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.115 34.439 1499.0350 17:29:32.78M 2015-11-10T17:29:19.637Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.115 34.440 1499.0353 17:29:33.00M 2015-11-10T17:29:19.842Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.122 34.446 1499.0416 17:29:33.20M 2015-11-10T17:29:20.047Z|I-OCEAN7-304-XXXX| 28.23 12.715 40.122 34.447 1499.0422 17:29:33.40M 2015-11-10T17:29:20.247Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.119 34.444 1499.0359 17:29:33.60M 2015-11-10T17:29:20.467Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.118 34.443 1499.0345 17:29:33.79M 2015-11-10T17:29:20.652Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.118 34.443 1499.0342 17:29:34.03M 2015-11-10T17:29:20.857Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.111 34.436 1499.0253 17:29:34.21M 2015-11-10T17:29:21.062Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.110 34.436 1499.0250 17:29:34.41M 2015-11-10T17:29:21.262Z|I-OCEAN7-304-XXXX| 28.08 12.715 40.104 34.430 1499.0168 17:29:34.61M 2015-11-10T17:29:21.467Z|I-OCEAN7-304-XXXX| 28.06 12.715 40.107 34.433 1499.0195 17:29:34.81M 2015-11-10T17:29:21.667Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.107 34.433 1499.0192 17:29:35.03M 2015-11-10T17:29:21.872Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.114 34.440 1499.0277 17:29:35.22M 2015-11-10T17:29:22.077Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.114 34.440 1499.0275 17:29:35.42M 2015-11-10T17:29:22.277Z|I-OCEAN7-304-XXXX| 28.03 12.715 40.114 34.440 1499.0280 17:29:35.63M 2015-11-10T17:29:22.477Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.115 34.441 1499.0283 17:29:35.82M 2015-11-10T17:29:22.682Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.115 34.441 1499.0284 17:29:36.04M 2015-11-10T17:29:22.887Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.116 34.441 1499.0295 17:29:36.24M 2015-11-10T17:29:23.092Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.116 34.442 1499.0302 17:29:36.44M 2015-11-10T17:29:23.292Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.115 34.441 1499.0280 17:29:36.64M 2015-11-10T17:29:23.497Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.115 34.441 1499.0282 17:29:36.84M 2015-11-10T17:29:23.702Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.115 34.441 1499.0277 17:29:37.06M 2015-11-10T17:29:23.902Z|I-OCEAN7-304-XXXX| 28.03 12.714 40.107 34.433 1499.0179 17:29:37.26M 2015-11-10T17:29:24.107Z|I-OCEAN7-304-XXXX| 28.06 12.714 40.107 34.433 1499.0181 17:29:37.46M 2015-11-10T17:29:24.312Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.106 34.433 1499.0177 17:29:37.66M 2015-11-10T17:29:24.512Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.108 34.435 1499.0195 17:29:37.86M 2015-11-10T17:29:24.717Z|I-OCEAN7-304-XXXX| 28.11 12.714 40.109 34.436 1499.0204 17:29:38.07M 2015-11-10T17:29:24.937Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.108 34.435 1499.0200 17:29:38.27M 2015-11-10T17:29:25.122Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.108 34.434 1499.0205 17:29:38.49M 2015-11-10T17:29:25.322Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.107 34.434 1499.0205 17:29:38.67M 2015-11-10T17:29:25.527Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.113 34.440 1499.0276 17:29:38.87M 2015-11-10T17:29:25.732Z|I-OCEAN7-304-XXXX| 28.20 12.714 40.114 34.441 1499.0286 17:29:39.09M 2015-11-10T17:29:25.932Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.115 34.441 1499.0298 17:29:39.29M 2015-11-10T17:29:26.137Z|I-OCEAN7-304-XXXX| 28.21 12.714 40.115 34.441 1499.0299 17:29:39.48M 2015-11-10T17:29:26.337Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.115 34.439 1499.0360 17:29:39.69M 2015-11-10T17:29:26.543Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.115 34.439 1499.0370 17:29:39.88M 2015-11-10T17:29:26.742Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.115 34.438 1499.0367 17:29:40.10M 2015-11-10T17:29:26.947Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.114 34.438 1499.0364 17:29:40.30M 2015-11-10T17:29:27.152Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.113 34.437 1499.0347 17:29:40.50M 2015-11-10T17:29:27.352Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.110 34.434 1499.0311 17:29:40.70M 2015-11-10T17:29:27.557Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.111 34.435 1499.0314 17:29:40.90M 2015-11-10T17:29:27.757Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.111 34.435 1499.0319 17:29:41.12M 2015-11-10T17:29:27.962Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.112 34.436 1499.0310 17:29:41.31M 2015-11-10T17:29:28.167Z|I-OCEAN7-304-XXXX| 28.14 12.716 40.113 34.437 1499.0308 17:29:41.51M 2015-11-10T17:29:28.367Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.108 34.433 1499.0244 17:29:41.71M 2015-11-10T17:29:28.572Z|I-OCEAN7-304-XXXX| 28.09 12.715 40.108 34.433 1499.0225 17:29:41.91M 2015-11-10T17:29:28.777Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.107 34.433 1499.0222 17:29:42.13M 2015-11-10T17:29:28.977Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.107 34.433 1499.0208 17:29:42.33M 2015-11-10T17:29:29.182Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.107 34.433 1499.0188 17:29:42.53M 2015-11-10T17:29:29.402Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.107 34.434 1499.0188 17:29:42.73M 2015-11-10T17:29:29.587Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.107 34.434 1499.0181 17:29:42.94M 2015-11-10T17:29:29.787Z|I-OCEAN7-304-XXXX| 28.14 12.713 40.107 34.434 1499.0186 17:29:43.15M 2015-11-10T17:29:29.992Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.107 34.434 1499.0182 17:29:43.34M 2015-11-10T17:29:30.192Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.108 34.435 1499.0178 17:29:43.55M 2015-11-10T17:29:30.397Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.108 34.435 1499.0179 17:29:43.74M 2015-11-10T17:29:30.602Z|I-OCEAN7-304-XXXX| 28.09 12.713 40.108 34.435 1499.0181 17:29:43.94M 2015-11-10T17:29:30.807Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.112 34.439 1499.0231 17:29:44.16M 2015-11-10T17:29:31.007Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.120 34.447 1499.0327 17:29:44.36M 2015-11-10T17:29:31.207Z|I-OCEAN7-304-XXXX| 28.05 12.713 40.120 34.447 1499.0328 17:29:44.56M 2015-11-10T17:29:31.417Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.121 34.447 1499.0339 17:29:44.76M 2015-11-10T17:29:31.617Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.115 34.442 1499.0281 17:29:44.96M 2015-11-10T17:29:31.817Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.114 34.441 1499.0260 17:29:45.18M 2015-11-10T17:29:32.022Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.113 34.439 1499.0247 17:29:45.37M 2015-11-10T17:29:32.222Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.112 34.439 1499.0227 17:29:45.57M 2015-11-10T17:29:32.432Z|I-OCEAN7-304-XXXX| 28.08 12.713 40.113 34.440 1499.0249 17:29:45.77M 2015-11-10T17:29:32.632Z|I-OCEAN7-304-XXXX| 28.10 12.713 40.115 34.441 1499.0267 17:29:45.97M 2015-11-10T17:29:32.838Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.116 34.443 1499.0286 17:29:46.19M 2015-11-10T17:29:33.037Z|I-OCEAN7-304-XXXX| 28.12 12.714 40.118 34.444 1499.0316 17:29:46.39M 2015-11-10T17:29:33.242Z|I-OCEAN7-304-XXXX| 28.15 12.714 40.121 34.447 1499.0365 17:29:46.59M 2015-11-10T17:29:33.442Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.121 34.446 1499.0371 17:29:46.79M 2015-11-10T17:29:33.647Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.121 34.446 1499.0383 17:29:47.01M 2015-11-10T17:29:33.867Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.121 34.446 1499.0378 17:29:47.21M 2015-11-10T17:29:34.052Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.120 34.445 1499.0377 17:29:47.42M 2015-11-10T17:29:34.257Z|I-OCEAN7-304-XXXX| 28.16 12.715 40.119 34.444 1499.0377 17:29:47.60M 2015-11-10T17:29:34.457Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.118 34.443 1499.0359 17:29:47.80M 2015-11-10T17:29:34.662Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.118 34.442 1499.0360 17:29:48.02M 2015-11-10T17:29:34.862Z|I-OCEAN7-304-XXXX| 28.16 12.716 40.117 34.442 1499.0365 17:29:48.22M 2015-11-10T17:29:35.067Z|I-OCEAN7-304-XXXX| 28.13 12.716 40.117 34.441 1499.0358 17:29:48.42M 2015-11-10T17:29:35.272Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.118 34.442 1499.0388 17:29:48.62M 2015-11-10T17:29:35.472Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.118 34.442 1499.0387 17:29:48.82M 2015-11-10T17:29:35.679Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.117 34.441 1499.0380 17:29:49.04M 2015-11-10T17:29:35.883Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.118 34.442 1499.0372 17:29:49.23M 2015-11-10T17:29:36.083Z|I-OCEAN7-304-XXXX| 28.22 12.716 40.117 34.442 1499.0375 17:29:49.43M 2015-11-10T17:29:36.317Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.117 34.441 1499.0370 17:29:49.63M 2015-11-10T17:29:36.492Z|I-OCEAN7-304-XXXX| 28.21 12.716 40.117 34.442 1499.0367 17:29:49.83M 2015-11-10T17:29:36.697Z|I-OCEAN7-304-XXXX| 28.17 12.715 40.118 34.443 1499.0361 17:29:50.05M 2015-11-10T17:29:36.897Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.118 34.443 1499.0349 17:29:50.25M 2015-11-10T17:29:37.117Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.118 34.443 1499.0354 17:29:50.45M 2015-11-10T17:29:37.303Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.119 34.444 1499.0358 17:29:50.65M 2015-11-10T17:29:37.508Z|I-OCEAN7-304-XXXX| 28.14 12.715 40.119 34.444 1499.0358 17:29:50.85M 2015-11-10T17:29:37.708Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.119 34.444 1499.0360 17:29:51.07M 2015-11-10T17:29:37.912Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.112 34.437 1499.0270 17:29:51.26M 2015-11-10T17:29:38.112Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.111 34.437 1499.0262 17:29:51.46M 2015-11-10T17:29:38.333Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.111 34.437 1499.0264 17:29:51.66M 2015-11-10T17:29:38.523Z|I-OCEAN7-304-XXXX| 28.13 12.715 40.112 34.437 1499.0271 17:29:51.88M 2015-11-10T17:29:38.723Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.111 34.437 1499.0269 17:29:52.08M 2015-11-10T17:29:38.928Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.111 34.436 1499.0270 17:29:52.28M 2015-11-10T17:29:39.128Z|I-OCEAN7-304-XXXX| 28.11 12.716 40.110 34.435 1499.0267 17:29:52.48M 2015-11-10T17:29:39.333Z|I-OCEAN7-304-XXXX| 28.09 12.716 40.110 34.435 1499.0262 17:29:52.68M 2015-11-10T17:29:39.538Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.111 34.436 1499.0270 17:29:52.88M 2015-11-10T17:29:39.738Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.112 34.437 1499.0286 17:29:53.10M 2015-11-10T17:29:39.943Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.113 34.437 1499.0300 17:29:53.30M 2015-11-10T17:29:40.143Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.112 34.436 1499.0278 17:29:53.49M 2015-11-10T17:29:40.343Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.111 34.436 1499.0272 17:29:53.69M 2015-11-10T17:29:40.548Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.111 34.436 1499.0265 17:29:53.89M 2015-11-10T17:29:40.753Z|I-OCEAN7-304-XXXX| 28.07 12.715 40.110 34.435 1499.0251 17:29:54.11M 2015-11-10T17:29:40.959Z|I-OCEAN7-304-XXXX| 28.07 12.716 40.119 34.443 1499.0359 17:29:54.31M 2015-11-10T17:29:41.159Z|I-OCEAN7-304-XXXX| 28.05 12.716 40.119 34.443 1499.0364 17:29:54.51M 2015-11-10T17:29:41.363Z|I-OCEAN7-304-XXXX| 28.04 12.716 40.112 34.437 1499.0283 17:29:54.71M 2015-11-10T17:29:41.568Z|I-OCEAN7-304-XXXX| 28.08 12.716 40.111 34.436 1499.0276 17:29:54.91M 2015-11-10T17:29:41.768Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.113 34.438 1499.0298 17:29:55.13M 2015-11-10T17:29:41.973Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.114 34.439 1499.0306 17:29:55.33M 2015-11-10T17:29:42.173Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.115 34.440 1499.0308 17:29:55.53M 2015-11-10T17:29:42.378Z|I-OCEAN7-304-XXXX| 28.11 12.715 40.116 34.441 1499.0314 17:29:55.72M 2015-11-10T17:29:42.578Z|I-OCEAN7-304-XXXX| 28.10 12.715 40.116 34.441 1499.0314 17:29:55.92M 2015-11-10T17:29:42.803Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.115 34.440 1499.0317 17:29:56.14M 2015-11-10T17:29:42.988Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.115 34.440 1499.0317 17:29:56.36M 2015-11-10T17:29:43.193Z|I-OCEAN7-304-XXXX| 28.18 12.715 40.110 34.435 1499.0276 17:29:56.54M 2015-11-10T17:29:43.393Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.110 34.435 1499.0273 17:29:56.74M 2015-11-10T17:29:43.599Z|I-OCEAN7-304-XXXX| 28.17 12.716 40.113 34.438 1499.0310 17:29:56.94M 2015-11-10T17:29:43.798Z|I-OCEAN7-304-XXXX| 28.15 12.716 40.114 34.438 1499.0313 17:29:57.16M 2015-11-10T17:29:44.003Z|I-OCEAN7-304-XXXX| 28.15 12.715 40.113 34.438 1499.0299 17:29:57.35M 2015-11-10T17:29:44.208Z|I-OCEAN7-304-XXXX| 28.19 12.715 40.113 34.438 1499.0297 17:29:57.55M 2015-11-10T17:29:44.408Z|I-OCEAN7-304-XXXX| 28.21 12.715 40.113 34.438 1499.0297 17:29:57.75M 2015-11-10T17:29:44.608Z|I-OCEAN7-304-XXXX| 28.20 12.715 40.113 34.439 1499.0292 17:29:57.95M 2015-11-10T17:29:44.813Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.113 34.439 1499.0287 17:29:58.17M 2015-11-10T17:29:45.018Z|I-OCEAN7-304-XXXX| 28.22 12.714 40.112 34.438 1499.0276 17:29:58.37M 2015-11-10T17:29:45.218Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.117 34.443 1499.0327 17:29:58.57M 2015-11-10T17:29:45.423Z|I-OCEAN7-304-XXXX| 28.18 12.714 40.118 34.444 1499.0330 17:29:58.77M 2015-11-10T17:29:45.628Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.119 34.445 1499.0334 17:29:58.97M 2015-11-10T17:29:45.828Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.115 34.442 1499.0292 17:29:59.19M 2015-11-10T17:29:46.033Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.115 34.441 1499.0289 17:29:59.38M 2015-11-10T17:29:46.233Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.115 34.441 1499.0287 17:29:59.58M 2015-11-10T17:29:46.439Z|I-OCEAN7-304-XXXX| 28.13 12.714 40.115 34.441 1499.0291 17:29:59.78M 2015-11-10T17:29:46.643Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.115 34.441 1499.0283 17:30:00.00M 2015-11-10T17:29:46.877Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.114 34.440 1499.0271 17:30:00.20M 2015-11-10T17:29:47.048Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.114 34.440 1499.0260 17:30:00.40M 2015-11-10T17:29:47.268Z|I-OCEAN7-304-XXXX| 28.07 12.714 40.113 34.439 1499.0253 17:30:00.60M 2015-11-10T17:29:47.453Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.113 34.439 1499.0245 17:30:00.81M 2015-11-10T17:29:47.658Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.113 34.439 1499.0258 17:30:01.02M 2015-11-10T17:29:47.863Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.113 34.438 1499.0266 17:30:01.22M 2015-11-10T17:29:48.058Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.112 34.437 1499.0258 17:30:01.42M 2015-11-10T17:29:48.263Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.112 34.437 1499.0250 17:30:01.61M 2015-11-10T17:29:48.468Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.111 34.436 1499.0242 17:30:01.81M 2015-11-10T17:29:48.673Z|I-OCEAN7-304-XXXX| 27.98 12.715 40.110 34.436 1499.0238 17:30:02.03M 2015-11-10T17:29:48.880Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.110 34.436 1499.0236 17:30:02.23M 2015-11-10T17:29:49.080Z|I-OCEAN7-304-XXXX| 27.99 12.715 40.110 34.436 1499.0216 17:30:02.43M 2015-11-10T17:29:49.283Z|I-OCEAN7-304-XXXX| 28.02 12.714 40.109 34.435 1499.0214 17:30:02.63M 2015-11-10T17:29:49.483Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.108 34.434 1499.0190 17:30:02.83M 2015-11-10T17:29:49.688Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.107 34.434 1499.0188 17:30:03.05M 2015-11-10T17:29:49.888Z|I-OCEAN7-304-XXXX| 27.99 12.714 40.107 34.433 1499.0186 17:30:03.25M 2015-11-10T17:29:50.093Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.107 34.433 1499.0194 17:30:03.44M 2015-11-10T17:29:50.293Z|I-OCEAN7-304-XXXX| 28.02 12.715 40.107 34.433 1499.0194 17:30:03.64M 2015-11-10T17:29:50.513Z|I-OCEAN7-304-XXXX| 28.01 12.715 40.107 34.433 1499.0189 17:30:03.84M 2015-11-10T17:29:50.698Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.106 34.432 1499.0178 17:30:04.06M 2015-11-10T17:29:50.903Z|I-OCEAN7-304-XXXX| 28.01 12.714 40.106 34.433 1499.0176 17:30:04.26M 2015-11-10T17:29:51.108Z|I-OCEAN7-304-XXXX| 28.05 12.714 40.106 34.433 1499.0178 17:30:04.46M 2015-11-10T17:29:51.308Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.106 34.432 1499.0183 17:30:04.66M 2015-11-10T17:29:51.513Z|I-OCEAN7-304-XXXX| 28.08 12.714 40.110 34.436 1499.0226 17:30:04.86M 2015-11-10T17:29:51.733Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.110 34.437 1499.0237 17:30:05.08M 2015-11-10T17:29:51.923Z|I-OCEAN7-304-XXXX| 28.09 12.714 40.111 34.437 1499.0239 17:30:05.29M 2015-11-10T17:29:52.123Z|I-OCEAN7-304-XXXX| 28.10 12.714 40.111 34.437 1499.0243 17:30:05.48M 2015-11-10T17:29:52.328Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.105 34.431 1499.0181 17:30:05.68M 2015-11-10T17:29:52.528Z|I-OCEAN7-304-XXXX| 28.14 12.714 40.103 34.430 1499.0160 17:30:05.87M 2015-11-10T17:29:52.733Z|I-OCEAN7-304-XXXX| 28.17 12.714 40.102 34.429 1499.0138 17:30:06.09M 2015-11-10T17:29:52.938Z|I-OCEAN7-304-XXXX| 28.16 12.714 40.101 34.428 1499.0122 17:30:06.29M 2015-11-10T17:29:53.138Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.099 34.427 1499.0106 17:30:06.49M 2015-11-10T17:29:53.343Z|I-OCEAN7-304-XXXX| 28.24 12.713 40.097 34.425 1499.0085 17:30:06.69M 2015-11-10T17:29:53.543Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.097 34.424 1499.0079 17:30:06.89M 2015-11-10T17:29:53.748Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.097 34.424 1499.0085 17:30:07.11M 2015-11-10T17:29:53.953Z|I-OCEAN7-304-XXXX| 28.28 12.713 40.105 34.432 1499.0173 17:30:07.30M 2015-11-10T17:29:54.153Z|I-OCEAN7-304-XXXX| 28.31 12.713 40.104 34.432 1499.0162 17:30:07.51M 2015-11-10T17:29:54.359Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.103 34.431 1499.0159 17:30:07.70M 2015-11-10T17:29:54.559Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.103 34.430 1499.0150 17:30:07.90M 2015-11-10T17:29:54.781Z|I-OCEAN7-304-XXXX| 28.34 12.713 40.101 34.429 1499.0138 17:30:08.12M 2015-11-10T17:29:54.963Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.100 34.428 1499.0128 17:30:08.32M 2015-11-10T17:29:55.163Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.103 34.430 1499.0160 17:30:08.52M 2015-11-10T17:29:55.373Z|I-OCEAN7-304-XXXX| 28.37 12.713 40.104 34.432 1499.0175 17:30:08.71M 2015-11-10T17:29:55.578Z|I-OCEAN7-304-XXXX| 28.35 12.713 40.105 34.433 1499.0184 17:30:08.92M 2015-11-10T17:29:55.778Z|I-OCEAN7-304-XXXX| 28.32 12.713 40.106 34.434 1499.0192 17:30:09.14M 2015-11-10T17:29:55.978Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.107 34.434 1499.0188 17:30:09.33M 2015-11-10T17:29:56.203Z|I-OCEAN7-304-XXXX| 28.29 12.713 40.107 34.435 1499.0199 17:30:09.53M 2015-11-10T17:29:56.388Z|I-OCEAN7-304-XXXX| 28.26 12.713 40.109 34.437 1499.0212 17:30:09.75M 2015-11-10T17:29:56.588Z|I-OCEAN7-304-XXXX| 28.25 12.713 40.111 34.438 1499.0233 17:30:09.93M 2015-11-10T17:29:56.793Z|I-OCEAN7-304-XXXX| 28.20 12.713 40.111 34.438 1499.0226 17:30:10.15M 2015-11-10T17:29:56.999Z|I-OCEAN7-304-XXXX| 28.19 12.713 40.111 34.438 1499.0225 17:30:10.35M 2015-11-10T17:29:57.198Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.110 34.438 1499.0222 17:30:10.55M 2015-11-10T17:29:57.403Z|I-OCEAN7-304-XXXX| 28.15 12.713 40.110 34.437 1499.0226 17:30:10.75M 2015-11-10T17:29:57.603Z|I-OCEAN7-304-XXXX| 28.07 12.713 40.110 34.437 1499.0210 17:30:10.95M 2015-11-10T17:29:57.808Z|I-OCEAN7-304-XXXX| 28.04 12.714 40.110 34.437 1499.0209 17:30:11.16M 2015-11-10T17:29:58.013Z|I-OCEAN7-304-XXXX| 27.97 12.714 40.111 34.437 1499.0203 17:30:11.36M 2015-11-10T17:29:58.213Z|I-OCEAN7-304-XXXX| 27.96 12.714 40.110 34.437 1499.0201 17:30:11.56M 2015-11-10T17:29:58.418Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.110 34.437 1499.0198 17:30:11.76M 2015-11-10T17:29:58.623Z|I-OCEAN7-304-XXXX| 27.92 12.714 40.110 34.436 1499.0204 17:30:11.96M 2015-11-10T17:29:58.823Z|I-OCEAN7-304-XXXX| 27.85 12.714 40.110 34.437 1499.0204 17:30:12.18M 2015-11-10T17:29:59.023Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.111 34.437 1499.0210 17:30:12.38M 2015-11-10T17:29:59.228Z|I-OCEAN7-304-XXXX| 27.82 12.715 40.111 34.437 1499.0217 17:30:12.58M 2015-11-10T17:29:59.433Z|I-OCEAN7-304-XXXX| 27.83 12.715 40.111 34.436 1499.0220 17:30:12.78M 2015-11-10T17:29:59.633Z|I-OCEAN7-304-XXXX| 27.81 12.715 40.111 34.436 1499.0219 17:30:13.00M 2015-11-10T17:29:59.838Z|I-OCEAN7-304-XXXX| 27.81 12.716 40.110 34.435 1499.0219 17:30:13.20M