2015-11-10T17:26:00.058Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.125 34.447 1499.0491 17:26:13.40M 2015-11-10T17:26:00.263Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.126 34.447 1499.0496 17:26:13.60M 2015-11-10T17:26:00.463Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.126 34.447 1499.0511 17:26:13.80M 2015-11-10T17:26:00.668Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.126 34.447 1499.0516 17:26:14.02M 2015-11-10T17:26:00.873Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.126 34.447 1499.0511 17:26:14.22M 2015-11-10T17:26:01.073Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.119 34.441 1499.0437 17:26:14.42M 2015-11-10T17:26:01.279Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.119 34.441 1499.0422 17:26:14.61M 2015-11-10T17:26:01.480Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.118 34.439 1499.0420 17:26:14.82M 2015-11-10T17:26:01.683Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.117 34.439 1499.0410 17:26:15.03M 2015-11-10T17:26:01.888Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.116 34.438 1499.0408 17:26:15.23M 2015-11-10T17:26:02.088Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.115 34.437 1499.0397 17:26:15.43M 2015-11-10T17:26:02.293Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.121 34.442 1499.0464 17:26:15.63M 2015-11-10T17:26:02.493Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.121 34.443 1499.0475 17:26:15.83M 2015-11-10T17:26:02.698Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.121 34.443 1499.0475 17:26:16.05M 2015-11-10T17:26:02.903Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.121 34.442 1499.0472 17:26:16.25M 2015-11-10T17:26:03.103Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.121 34.442 1499.0466 17:26:16.45M 2015-11-10T17:26:03.308Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.121 34.442 1499.0463 17:26:16.65M 2015-11-10T17:26:03.509Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.118 34.440 1499.0439 17:26:16.85M 2015-11-10T17:26:03.716Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.118 34.440 1499.0438 17:26:17.06M 2015-11-10T17:26:03.935Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.117 34.439 1499.0428 17:26:17.26M 2015-11-10T17:26:04.123Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.121 34.443 1499.0483 17:26:17.48M 2015-11-10T17:26:04.323Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.122 34.444 1499.0487 17:26:17.66M 2015-11-10T17:26:04.529Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.123 34.445 1499.0492 17:26:17.86M 2015-11-10T17:26:04.728Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.124 34.446 1499.0508 17:26:18.08M 2015-11-10T17:26:04.934Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.126 34.448 1499.0529 17:26:18.28M 2015-11-10T17:26:05.133Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.126 34.448 1499.0519 17:26:18.48M 2015-11-10T17:26:05.338Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.125 34.447 1499.0503 17:26:18.68M 2015-11-10T17:26:05.544Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.125 34.447 1499.0499 17:26:18.87M 2015-11-10T17:26:05.743Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.125 34.447 1499.0497 17:26:19.10M 2015-11-10T17:26:05.948Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.125 34.447 1499.0508 17:26:19.29M 2015-11-10T17:26:06.148Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.126 34.448 1499.0513 17:26:19.49M 2015-11-10T17:26:06.353Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.127 34.449 1499.0516 17:26:19.69M 2015-11-10T17:26:06.553Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.125 34.448 1499.0496 17:26:19.89M 2015-11-10T17:26:06.758Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.125 34.447 1499.0482 17:26:20.11M 2015-11-10T17:26:06.963Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.124 34.446 1499.0474 17:26:20.30M 2015-11-10T17:26:07.163Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.123 34.445 1499.0466 17:26:20.51M 2015-11-10T17:26:07.369Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.122 34.444 1499.0449 17:26:20.71M 2015-11-10T17:26:07.574Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.121 34.442 1499.0432 17:26:20.91M 2015-11-10T17:26:07.774Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.120 34.442 1499.0419 17:26:21.12M 2015-11-10T17:26:07.979Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.119 34.441 1499.0409 17:26:21.32M 2015-11-10T17:26:08.179Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.120 34.442 1499.0422 17:26:21.52M 2015-11-10T17:26:08.399Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.119 34.441 1499.0414 17:26:21.72M 2015-11-10T17:26:08.584Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.119 34.441 1499.0419 17:26:21.94M 2015-11-10T17:26:08.788Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.119 34.441 1499.0424 17:26:22.14M 2015-11-10T17:26:08.993Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.112 34.434 1499.0352 17:26:22.34M 2015-11-10T17:26:09.194Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.112 34.433 1499.0349 17:26:22.54M 2015-11-10T17:26:09.399Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.111 34.432 1499.0343 17:26:22.74M 2015-11-10T17:26:09.599Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.110 34.432 1499.0334 17:26:22.93M 2015-11-10T17:26:09.804Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.109 34.431 1499.0332 17:26:23.15M 2015-11-10T17:26:10.009Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.109 34.430 1499.0331 17:26:23.35M 2015-11-10T17:26:10.214Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.108 34.430 1499.0319 17:26:23.55M 2015-11-10T17:26:10.414Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.108 34.430 1499.0326 17:26:23.75M 2015-11-10T17:26:10.614Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.109 34.431 1499.0344 17:26:23.95M 2015-11-10T17:26:10.819Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.114 34.435 1499.0400 17:26:24.16M 2015-11-10T17:26:11.024Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.115 34.435 1499.0416 17:26:24.37M 2015-11-10T17:26:11.224Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.116 34.436 1499.0441 17:26:24.57M 2015-11-10T17:26:11.429Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.114 34.434 1499.0427 17:26:24.76M 2015-11-10T17:26:11.629Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.114 34.434 1499.0427 17:26:24.96M 2015-11-10T17:26:11.834Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.113 34.434 1499.0422 17:26:25.18M 2015-11-10T17:26:12.039Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.113 34.433 1499.0417 17:26:25.38M 2015-11-10T17:26:12.244Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.112 34.433 1499.0408 17:26:25.58M 2015-11-10T17:26:12.444Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.111 34.431 1499.0405 17:26:25.78M 2015-11-10T17:26:12.649Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.110 34.430 1499.0391 17:26:26.00M 2015-11-10T17:26:12.869Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.429 1499.0374 17:26:26.20M 2015-11-10T17:26:13.054Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.109 34.429 1499.0376 17:26:26.41M 2015-11-10T17:26:13.259Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.109 34.430 1499.0375 17:26:26.60M 2015-11-10T17:26:13.464Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.110 34.431 1499.0381 17:26:26.79M 2015-11-10T17:26:13.659Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.111 34.430 1499.0432 17:26:27.02M 2015-11-10T17:26:13.869Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.111 34.431 1499.0443 17:26:27.21M 2015-11-10T17:26:14.069Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.112 34.432 1499.0422 17:26:27.41M 2015-11-10T17:26:14.276Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.432 1499.0416 17:26:27.61M 2015-11-10T17:26:14.474Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.111 34.432 1499.0408 17:26:27.81M 2015-11-10T17:26:14.679Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.438 1499.0463 17:26:28.03M 2015-11-10T17:26:14.884Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.438 1499.0454 17:26:28.23M 2015-11-10T17:26:15.079Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.116 34.437 1499.0433 17:26:28.43M 2015-11-10T17:26:15.284Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.116 34.437 1499.0428 17:26:28.62M 2015-11-10T17:26:15.489Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.116 34.437 1499.0419 17:26:28.82M 2015-11-10T17:26:15.689Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.117 34.438 1499.0427 17:26:29.04M 2015-11-10T17:26:15.894Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.118 34.439 1499.0442 17:26:29.24M 2015-11-10T17:26:16.099Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.120 34.441 1499.0466 17:26:29.44M 2015-11-10T17:26:16.299Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.120 34.441 1499.0469 17:26:29.64M 2015-11-10T17:26:16.504Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.121 34.442 1499.0472 17:26:29.84M 2015-11-10T17:26:16.704Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.121 34.442 1499.0471 17:26:30.06M 2015-11-10T17:26:16.909Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.121 34.443 1499.0468 17:26:30.26M 2015-11-10T17:26:17.114Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.122 34.443 1499.0471 17:26:30.46M 2015-11-10T17:26:17.334Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.122 34.444 1499.0475 17:26:30.66M 2015-11-10T17:26:17.514Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.122 34.444 1499.0468 17:26:30.87M 2015-11-10T17:26:17.724Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.122 34.444 1499.0466 17:26:31.07M 2015-11-10T17:26:17.929Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.122 34.443 1499.0461 17:26:31.27M 2015-11-10T17:26:18.129Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.122 34.443 1499.0453 17:26:31.47M 2015-11-10T17:26:18.329Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.121 34.443 1499.0442 17:26:31.67M 2015-11-10T17:26:18.534Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.117 34.439 1499.0388 17:26:31.87M 2015-11-10T17:26:18.739Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.116 34.439 1499.0382 17:26:32.09M 2015-11-10T17:26:18.939Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.116 34.439 1499.0380 17:26:32.29M 2015-11-10T17:26:19.144Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.117 34.439 1499.0382 17:26:32.49M 2015-11-10T17:26:19.349Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.118 34.441 1499.0403 17:26:32.69M 2015-11-10T17:26:19.549Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.118 34.440 1499.0399 17:26:32.88M 2015-11-10T17:26:19.757Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.118 34.440 1499.0400 17:26:33.10M 2015-11-10T17:26:19.954Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.120 34.442 1499.0437 17:26:33.30M 2015-11-10T17:26:20.159Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.121 34.442 1499.0448 17:26:33.50M 2015-11-10T17:26:20.359Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.121 34.442 1499.0447 17:26:33.70M 2015-11-10T17:26:20.564Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.120 34.442 1499.0449 17:26:33.90M 2015-11-10T17:26:20.769Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.121 34.442 1499.0449 17:26:34.12M 2015-11-10T17:26:20.969Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.121 34.442 1499.0454 17:26:34.32M 2015-11-10T17:26:21.219Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.120 34.442 1499.0453 17:26:34.52M 2015-11-10T17:26:21.374Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.120 34.441 1499.0441 17:26:34.76M 2015-11-10T17:26:21.584Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.119 34.441 1499.0436 17:26:34.91M 2015-11-10T17:26:21.799Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.119 34.441 1499.0432 17:26:35.13M 2015-11-10T17:26:21.984Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.119 34.440 1499.0435 17:26:35.35M 2015-11-10T17:26:22.189Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.118 34.439 1499.0430 17:26:35.53M 2015-11-10T17:26:22.394Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.116 34.438 1499.0410 17:26:35.73M 2015-11-10T17:26:22.594Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.115 34.437 1499.0389 17:26:35.93M 2015-11-10T17:26:22.799Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.113 34.435 1499.0377 17:26:36.15M 2015-11-10T17:26:23.004Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.123 34.445 1499.0490 17:26:36.35M 2015-11-10T17:26:23.204Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.123 34.444 1499.0487 17:26:36.55M 2015-11-10T17:26:23.409Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.121 34.443 1499.0469 17:26:36.74M 2015-11-10T17:26:23.609Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.120 34.442 1499.0452 17:26:36.94M 2015-11-10T17:26:23.814Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.119 34.441 1499.0441 17:26:37.16M 2015-11-10T17:26:24.014Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.118 34.441 1499.0430 17:26:37.36M 2015-11-10T17:26:24.219Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.118 34.440 1499.0415 17:26:37.56M 2015-11-10T17:26:24.419Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.117 34.440 1499.0402 17:26:37.76M 2015-11-10T17:26:24.624Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.117 34.439 1499.0404 17:26:37.96M 2015-11-10T17:26:24.829Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.116 34.438 1499.0411 17:26:38.18M 2015-11-10T17:26:25.029Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.110 34.432 1499.0337 17:26:38.38M 2015-11-10T17:26:25.234Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.110 34.432 1499.0337 17:26:38.57M 2015-11-10T17:26:25.439Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.109 34.431 1499.0343 17:26:38.78M 2015-11-10T17:26:25.639Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.109 34.431 1499.0338 17:26:38.97M 2015-11-10T17:26:25.844Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.108 34.430 1499.0323 17:26:39.19M 2015-11-10T17:26:26.044Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.112 34.434 1499.0372 17:26:39.39M 2015-11-10T17:26:26.269Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.113 34.435 1499.0378 17:26:39.59M 2015-11-10T17:26:26.454Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.121 34.443 1499.0464 17:26:39.81M 2015-11-10T17:26:26.654Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.442 1499.0509 17:26:40.01M 2015-11-10T17:26:26.859Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.117 34.438 1499.0459 17:26:40.21M 2015-11-10T17:26:27.059Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.119 34.440 1499.0483 17:26:40.41M 2015-11-10T17:26:27.264Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.441 1499.0496 17:26:40.60M 2015-11-10T17:26:27.474Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.441 1499.0514 17:26:40.80M 2015-11-10T17:26:27.669Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.121 34.441 1499.0524 17:26:41.03M 2015-11-10T17:26:27.874Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.120 34.439 1499.0526 17:26:41.22M 2015-11-10T17:26:28.080Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.119 34.438 1499.0521 17:26:41.42M 2015-11-10T17:26:28.279Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.119 34.438 1499.0516 17:26:41.62M 2015-11-10T17:26:28.479Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.115 34.435 1499.0483 17:26:41.82M 2015-11-10T17:26:28.684Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.115 34.434 1499.0477 17:26:42.04M 2015-11-10T17:26:28.916Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.115 34.434 1499.0480 17:26:42.23M 2015-11-10T17:26:29.094Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.115 34.434 1499.0481 17:26:42.43M 2015-11-10T17:26:29.294Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.114 34.434 1499.0471 17:26:42.63M 2015-11-10T17:26:29.499Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.119 34.439 1499.0520 17:26:42.83M 2015-11-10T17:26:29.704Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.119 34.439 1499.0519 17:26:43.05M 2015-11-10T17:26:29.904Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.119 34.439 1499.0520 17:26:43.25M 2015-11-10T17:26:30.109Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.120 34.440 1499.0522 17:26:43.45M 2015-11-10T17:26:30.309Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.121 34.441 1499.0526 17:26:43.65M 2015-11-10T17:26:30.514Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.440 1499.0502 17:26:43.85M 2015-11-10T17:26:30.735Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.120 34.440 1499.0491 17:26:44.07M 2015-11-10T17:26:30.920Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.120 34.440 1499.0483 17:26:44.28M 2015-11-10T17:26:31.124Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.120 34.441 1499.0482 17:26:44.47M 2015-11-10T17:26:31.370Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.120 34.441 1499.0481 17:26:44.66M 2015-11-10T17:26:31.530Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.120 34.442 1499.0472 17:26:44.91M 2015-11-10T17:26:31.729Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.120 34.442 1499.0455 17:26:45.08M 2015-11-10T17:26:31.935Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.119 34.441 1499.0430 17:26:45.28M 2015-11-10T17:26:32.140Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.120 34.442 1499.0419 17:26:45.48M 2015-11-10T17:26:32.345Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.120 34.442 1499.0425 17:26:45.68M 2015-11-10T17:26:32.545Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.116 34.438 1499.0372 17:26:45.88M 2015-11-10T17:26:32.750Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.116 34.438 1499.0371 17:26:46.10M 2015-11-10T17:26:32.950Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.116 34.438 1499.0364 17:26:46.30M 2015-11-10T17:26:33.155Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.116 34.438 1499.0370 17:26:46.50M 2015-11-10T17:26:33.355Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.117 34.439 1499.0367 17:26:46.70M 2015-11-10T17:26:33.560Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.118 34.440 1499.0381 17:26:46.89M 2015-11-10T17:26:33.765Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.116 34.438 1499.0360 17:26:47.11M 2015-11-10T17:26:33.965Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.121 34.443 1499.0405 17:26:47.31M 2015-11-10T17:26:34.165Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.121 34.443 1499.0406 17:26:47.51M 2015-11-10T17:26:34.370Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.122 34.444 1499.0419 17:26:47.71M 2015-11-10T17:26:34.575Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.122 34.444 1499.0419 17:26:47.91M 2015-11-10T17:26:34.775Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.122 34.444 1499.0419 17:26:48.13M 2015-11-10T17:26:34.980Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.121 34.443 1499.0400 17:26:48.33M 2015-11-10T17:26:35.200Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.120 34.443 1499.0391 17:26:48.52M 2015-11-10T17:26:35.385Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.120 34.442 1499.0381 17:26:48.74M 2015-11-10T17:26:35.590Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.119 34.442 1499.0375 17:26:48.92M 2015-11-10T17:26:35.795Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.119 34.442 1499.0378 17:26:49.14M 2015-11-10T17:26:35.995Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.119 34.441 1499.0386 17:26:49.34M 2015-11-10T17:26:36.195Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.118 34.441 1499.0386 17:26:49.54M 2015-11-10T17:26:36.400Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.119 34.442 1499.0408 17:26:49.74M 2015-11-10T17:26:36.636Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.115 34.438 1499.0376 17:26:49.94M 2015-11-10T17:26:36.805Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.119 34.442 1499.0425 17:26:50.16M 2015-11-10T17:26:37.010Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.120 34.442 1499.0432 17:26:50.35M 2015-11-10T17:26:37.215Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.120 34.443 1499.0447 17:26:50.56M 2015-11-10T17:26:37.420Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.119 34.442 1499.0441 17:26:50.76M 2015-11-10T17:26:37.620Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.118 34.441 1499.0443 17:26:50.95M 2015-11-10T17:26:37.825Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.117 34.439 1499.0442 17:26:51.17M 2015-11-10T17:26:38.025Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.116 34.438 1499.0444 17:26:51.37M 2015-11-10T17:26:38.230Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.116 34.437 1499.0448 17:26:51.57M 2015-11-10T17:26:38.430Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.116 34.437 1499.0459 17:26:51.77M 2015-11-10T17:26:38.635Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.116 34.437 1499.0459 17:26:51.97M 2015-11-10T17:26:38.840Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.116 34.438 1499.0465 17:26:52.18M 2015-11-10T17:26:39.045Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.116 34.437 1499.0496 17:26:52.38M 2015-11-10T17:26:39.245Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.116 34.436 1499.0508 17:26:52.59M 2015-11-10T17:26:39.450Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.116 34.436 1499.0505 17:26:52.78M 2015-11-10T17:26:39.670Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.116 34.437 1499.0505 17:26:53.00M 2015-11-10T17:26:39.850Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.116 34.437 1499.0493 17:26:53.22M 2015-11-10T17:26:40.055Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.117 34.437 1499.0496 17:26:53.40M 2015-11-10T17:26:40.266Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.117 34.438 1499.0503 17:26:53.60M 2015-11-10T17:26:40.465Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.118 34.438 1499.0508 17:26:53.80M 2015-11-10T17:26:40.665Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.118 34.438 1499.0496 17:26:54.02M 2015-11-10T17:26:40.870Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.119 34.439 1499.0493 17:26:54.22M 2015-11-10T17:26:41.075Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.119 34.439 1499.0487 17:26:54.42M 2015-11-10T17:26:41.275Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.118 34.439 1499.0470 17:26:54.62M 2015-11-10T17:26:41.525Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.118 34.439 1499.0454 17:26:54.82M 2015-11-10T17:26:41.680Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.118 34.439 1499.0450 17:26:55.08M 2015-11-10T17:26:41.885Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.117 34.439 1499.0430 17:26:55.23M 2015-11-10T17:26:42.085Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.124 34.446 1499.0491 17:26:55.43M 2015-11-10T17:26:42.298Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.124 34.446 1499.0480 17:26:55.63M 2015-11-10T17:26:42.495Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.124 34.447 1499.0470 17:26:55.83M 2015-11-10T17:26:42.695Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.125 34.447 1499.0468 17:26:56.05M 2015-11-10T17:26:42.900Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.126 34.448 1499.0482 17:26:56.24M 2015-11-10T17:26:43.105Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.123 34.446 1499.0442 17:26:56.45M 2015-11-10T17:26:43.305Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.123 34.446 1499.0428 17:26:56.65M 2015-11-10T17:26:43.505Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.122 34.445 1499.0420 17:26:56.85M 2015-11-10T17:26:43.710Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.121 34.444 1499.0405 17:26:57.06M 2015-11-10T17:26:43.915Z|I-OCEAN7-304-XXXX| 27.89 12.717 40.121 34.444 1499.0405 17:26:57.26M 2015-11-10T17:26:44.135Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.121 34.444 1499.0394 17:26:57.46M 2015-11-10T17:26:44.320Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.122 34.445 1499.0397 17:26:57.68M 2015-11-10T17:26:44.525Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.122 34.445 1499.0406 17:26:57.86M 2015-11-10T17:26:44.750Z|I-OCEAN7-304-XXXX| 27.88 12.717 40.119 34.442 1499.0372 17:26:58.08M 2015-11-10T17:26:44.930Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.118 34.441 1499.0374 17:26:58.27M 2015-11-10T17:26:45.135Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.118 34.441 1499.0375 17:26:58.48M 2015-11-10T17:26:45.335Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.118 34.441 1499.0371 17:26:58.68M 2015-11-10T17:26:45.540Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.119 34.441 1499.0382 17:26:58.87M 2015-11-10T17:26:45.740Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.119 34.441 1499.0397 17:26:59.09M 2015-11-10T17:26:45.945Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.119 34.442 1499.0389 17:26:59.29M 2015-11-10T17:26:46.145Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.118 34.441 1499.0383 17:26:59.49M 2015-11-10T17:26:46.350Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.119 34.442 1499.0397 17:26:59.69M 2015-11-10T17:26:46.550Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.120 34.443 1499.0419 17:26:59.89M 2015-11-10T17:26:46.755Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.122 34.444 1499.0439 17:27:00.11M 2015-11-10T17:26:46.955Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.125 34.447 1499.0486 17:27:00.31M 2015-11-10T17:26:47.160Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.125 34.447 1499.0481 17:27:00.50M 2015-11-10T17:26:47.365Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.125 34.447 1499.0492 17:27:00.70M 2015-11-10T17:26:47.570Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.125 34.447 1499.0492 17:27:00.90M 2015-11-10T17:26:47.770Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.125 34.447 1499.0488 17:27:01.12M 2015-11-10T17:26:47.975Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.124 34.447 1499.0476 17:27:01.32M 2015-11-10T17:26:48.175Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.123 34.446 1499.0461 17:27:01.52M 2015-11-10T17:26:48.380Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.122 34.445 1499.0448 17:27:01.72M 2015-11-10T17:26:48.600Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.122 34.444 1499.0459 17:27:01.92M 2015-11-10T17:26:48.785Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.121 34.444 1499.0453 17:27:02.15M 2015-11-10T17:26:48.990Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.121 34.443 1499.0458 17:27:02.34M 2015-11-10T17:26:49.190Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.121 34.443 1499.0459 17:27:02.53M 2015-11-10T17:26:49.395Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.121 34.443 1499.0453 17:27:02.73M 2015-11-10T17:26:49.595Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.121 34.443 1499.0449 17:27:02.93M 2015-11-10T17:26:49.800Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.120 34.442 1499.0448 17:27:03.15M 2015-11-10T17:26:50.005Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.120 34.442 1499.0452 17:27:03.35M 2015-11-10T17:26:50.205Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.120 34.442 1499.0464 17:27:03.55M 2015-11-10T17:26:50.410Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.119 34.441 1499.0459 17:27:03.75M 2015-11-10T17:26:50.615Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.123 34.444 1499.0496 17:27:03.95M 2015-11-10T17:26:50.815Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.123 34.445 1499.0499 17:27:04.17M 2015-11-10T17:26:51.020Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.123 34.445 1499.0508 17:27:04.37M 2015-11-10T17:26:51.220Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.123 34.445 1499.0504 17:27:04.56M 2015-11-10T17:26:51.437Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.123 34.445 1499.0505 17:27:04.76M 2015-11-10T17:26:51.675Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.123 34.445 1499.0504 17:27:04.96M 2015-11-10T17:26:51.830Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.123 34.445 1499.0505 17:27:05.23M 2015-11-10T17:26:52.035Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.124 34.446 1499.0513 17:27:05.38M 2015-11-10T17:26:52.240Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.120 34.442 1499.0458 17:27:05.58M 2015-11-10T17:26:52.440Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.120 34.442 1499.0446 17:27:05.78M 2015-11-10T17:26:52.646Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.120 34.442 1499.0448 17:27:06.00M 2015-11-10T17:26:52.850Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.120 34.442 1499.0442 17:27:06.20M 2015-11-10T17:26:53.065Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.120 34.443 1499.0430 17:27:06.40M 2015-11-10T17:26:53.250Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.120 34.442 1499.0420 17:27:06.61M 2015-11-10T17:26:53.456Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.119 34.442 1499.0410 17:27:06.79M 2015-11-10T17:26:53.660Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.118 34.441 1499.0406 17:27:07.01M 2015-11-10T17:26:53.860Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.118 34.441 1499.0404 17:27:07.21M 2015-11-10T17:26:54.065Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.119 34.441 1499.0410 17:27:07.41M 2015-11-10T17:26:54.270Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.119 34.442 1499.0413 17:27:07.61M 2015-11-10T17:26:54.470Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.119 34.442 1499.0417 17:27:07.81M 2015-11-10T17:26:54.675Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.119 34.441 1499.0413 17:27:08.03M 2015-11-10T17:26:54.876Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.119 34.441 1499.0415 17:27:08.23M 2015-11-10T17:26:55.076Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.120 34.442 1499.0416 17:27:08.43M 2015-11-10T17:26:55.286Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.120 34.442 1499.0431 17:27:08.62M 2015-11-10T17:26:55.486Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.119 34.441 1499.0415 17:27:08.82M 2015-11-10T17:26:55.686Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.118 34.440 1499.0411 17:27:09.04M 2015-11-10T17:26:55.891Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.118 34.440 1499.0406 17:27:09.24M 2015-11-10T17:26:56.096Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.117 34.439 1499.0402 17:27:09.44M 2015-11-10T17:26:56.301Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.117 34.439 1499.0402 17:27:09.64M 2015-11-10T17:26:56.501Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.117 34.439 1499.0400 17:27:09.84M 2015-11-10T17:26:56.751Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.117 34.440 1499.0400 17:27:10.05M 2015-11-10T17:26:56.911Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.117 34.440 1499.0408 17:27:10.30M 2015-11-10T17:26:57.111Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.118 34.440 1499.0409 17:27:10.46M 2015-11-10T17:26:57.316Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.118 34.441 1499.0410 17:27:10.65M 2015-11-10T17:26:57.531Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.119 34.442 1499.0421 17:27:10.85M 2015-11-10T17:26:57.721Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.120 34.442 1499.0437 17:27:11.09M 2015-11-10T17:26:57.921Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.120 34.443 1499.0453 17:27:11.27M 2015-11-10T17:26:58.126Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.120 34.442 1499.0457 17:27:11.47M 2015-11-10T17:26:58.331Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.120 34.442 1499.0450 17:27:11.67M 2015-11-10T17:26:58.531Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.120 34.442 1499.0447 17:27:11.87M 2015-11-10T17:26:58.736Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.120 34.442 1499.0453 17:27:12.09M 2015-11-10T17:26:58.936Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.120 34.443 1499.0455 17:27:12.29M 2015-11-10T17:26:59.141Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.121 34.444 1499.0464 17:27:12.48M 2015-11-10T17:26:59.346Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.122 34.444 1499.0465 17:27:12.68M 2015-11-10T17:26:59.546Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.122 34.445 1499.0469 17:27:12.88M 2015-11-10T17:26:59.751Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.122 34.445 1499.0464 17:27:13.10M 2015-11-10T17:26:59.956Z|I-OCEAN7-304-XXXX| 28.24 12.717 40.122 34.445 1499.0461 17:27:13.30M