2015-11-10T17:25:00.166Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.135 34.457 1499.0615 17:25:13.50M 2015-11-10T17:25:00.366Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.137 34.458 1499.0643 17:25:13.70M 2015-11-10T17:25:00.571Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.140 34.461 1499.0673 17:25:13.90M 2015-11-10T17:25:00.771Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.143 34.464 1499.0714 17:25:14.12M 2015-11-10T17:25:00.976Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.145 34.466 1499.0741 17:25:14.32M 2015-11-10T17:25:01.181Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.147 34.467 1499.0764 17:25:14.52M 2015-11-10T17:25:01.396Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.146 34.466 1499.0758 17:25:14.72M 2015-11-10T17:25:01.586Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.146 34.466 1499.0753 17:25:14.93M 2015-11-10T17:25:01.787Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.144 34.464 1499.0739 17:25:15.13M 2015-11-10T17:25:01.996Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.144 34.464 1499.0729 17:25:15.33M 2015-11-10T17:25:02.196Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.142 34.462 1499.0723 17:25:15.53M 2015-11-10T17:25:02.396Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.131 34.451 1499.0586 17:25:15.73M 2015-11-10T17:25:02.601Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.129 34.450 1499.0576 17:25:15.93M 2015-11-10T17:25:02.806Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.128 34.449 1499.0559 17:25:16.15M 2015-11-10T17:25:03.011Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.128 34.448 1499.0560 17:25:16.35M 2015-11-10T17:25:03.211Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.127 34.448 1499.0557 17:25:16.55M 2015-11-10T17:25:03.416Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.132 34.453 1499.0616 17:25:16.75M 2015-11-10T17:25:03.616Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.131 34.452 1499.0605 17:25:16.95M 2015-11-10T17:25:03.821Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.131 34.452 1499.0602 17:25:17.16M 2015-11-10T17:25:04.021Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.131 34.451 1499.0603 17:25:17.36M 2015-11-10T17:25:04.226Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.130 34.450 1499.0599 17:25:17.56M 2015-11-10T17:25:04.431Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.129 34.449 1499.0597 17:25:17.76M 2015-11-10T17:25:04.631Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.128 34.448 1499.0598 17:25:17.96M 2015-11-10T17:25:04.836Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.128 34.447 1499.0592 17:25:18.18M 2015-11-10T17:25:05.036Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.127 34.447 1499.0583 17:25:18.38M 2015-11-10T17:25:05.241Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.127 34.447 1499.0580 17:25:18.58M 2015-11-10T17:25:05.446Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.127 34.447 1499.0575 17:25:18.78M 2015-11-10T17:25:05.646Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.127 34.447 1499.0575 17:25:19.00M 2015-11-10T17:25:05.866Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.127 34.447 1499.0565 17:25:19.20M 2015-11-10T17:25:06.051Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.127 34.447 1499.0570 17:25:19.41M 2015-11-10T17:25:06.251Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.127 34.446 1499.0582 17:25:19.59M 2015-11-10T17:25:06.461Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.127 34.446 1499.0586 17:25:19.79M 2015-11-10T17:25:06.661Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.126 34.447 1499.0543 17:25:20.01M 2015-11-10T17:25:06.866Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.126 34.447 1499.0531 17:25:20.21M 2015-11-10T17:25:07.071Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.126 34.447 1499.0530 17:25:20.41M 2015-11-10T17:25:07.271Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.126 34.447 1499.0527 17:25:20.61M 2015-11-10T17:25:07.471Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.126 34.447 1499.0532 17:25:20.81M 2015-11-10T17:25:07.676Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.127 34.448 1499.0525 17:25:21.02M 2015-11-10T17:25:07.881Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.127 34.449 1499.0521 17:25:21.22M 2015-11-10T17:25:08.076Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.127 34.449 1499.0516 17:25:21.42M 2015-11-10T17:25:08.286Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.128 34.449 1499.0529 17:25:21.62M 2015-11-10T17:25:08.486Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.128 34.450 1499.0531 17:25:21.82M 2015-11-10T17:25:08.691Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.128 34.450 1499.0529 17:25:22.04M 2015-11-10T17:25:08.896Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.128 34.449 1499.0529 17:25:22.24M 2015-11-10T17:25:09.096Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.128 34.449 1499.0520 17:25:22.44M 2015-11-10T17:25:09.296Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.127 34.449 1499.0521 17:25:22.64M 2015-11-10T17:25:09.506Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.127 34.449 1499.0525 17:25:22.83M 2015-11-10T17:25:09.706Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.127 34.449 1499.0527 17:25:23.06M 2015-11-10T17:25:09.906Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.127 34.448 1499.0531 17:25:23.25M 2015-11-10T17:25:10.116Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.126 34.447 1499.0529 17:25:23.45M 2015-11-10T17:25:10.331Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.126 34.447 1499.0520 17:25:23.65M 2015-11-10T17:25:10.521Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.125 34.446 1499.0513 17:25:23.87M 2015-11-10T17:25:10.721Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.124 34.445 1499.0519 17:25:24.07M 2015-11-10T17:25:10.926Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.123 34.444 1499.0510 17:25:24.27M 2015-11-10T17:25:11.126Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.122 34.444 1499.0498 17:25:24.47M 2015-11-10T17:25:11.331Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.122 34.443 1499.0487 17:25:24.67M 2015-11-10T17:25:11.536Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.122 34.443 1499.0492 17:25:24.87M 2015-11-10T17:25:11.736Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.122 34.443 1499.0497 17:25:25.08M 2015-11-10T17:25:11.941Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.123 34.444 1499.0511 17:25:25.28M 2015-11-10T17:25:12.141Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.124 34.445 1499.0531 17:25:25.48M 2015-11-10T17:25:12.346Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.124 34.445 1499.0536 17:25:25.68M 2015-11-10T17:25:12.551Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.121 34.442 1499.0499 17:25:25.88M 2015-11-10T17:25:12.756Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.120 34.441 1499.0499 17:25:26.10M 2015-11-10T17:25:12.956Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.120 34.441 1499.0494 17:25:26.30M 2015-11-10T17:25:13.156Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.119 34.439 1499.0481 17:25:26.50M 2015-11-10T17:25:13.361Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.117 34.438 1499.0460 17:25:26.70M 2015-11-10T17:25:13.566Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.118 34.439 1499.0464 17:25:26.90M 2015-11-10T17:25:13.766Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.116 34.437 1499.0447 17:25:27.12M 2015-11-10T17:25:13.971Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.116 34.437 1499.0444 17:25:27.31M 2015-11-10T17:25:14.176Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.115 34.436 1499.0436 17:25:27.51M 2015-11-10T17:25:14.381Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.117 34.439 1499.0461 17:25:27.71M 2015-11-10T17:25:14.597Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.119 34.440 1499.0471 17:25:27.91M 2015-11-10T17:25:14.796Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.120 34.441 1499.0493 17:25:28.13M 2015-11-10T17:25:14.986Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.121 34.443 1499.0492 17:25:28.34M 2015-11-10T17:25:15.191Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.122 34.443 1499.0494 17:25:28.53M 2015-11-10T17:25:15.391Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.124 34.445 1499.0514 17:25:28.73M 2015-11-10T17:25:15.596Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.124 34.445 1499.0509 17:25:28.93M 2015-11-10T17:25:15.796Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.125 34.446 1499.0514 17:25:29.15M 2015-11-10T17:25:16.001Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.124 34.446 1499.0504 17:25:29.34M 2015-11-10T17:25:16.201Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.124 34.445 1499.0487 17:25:29.54M 2015-11-10T17:25:16.406Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.123 34.445 1499.0485 17:25:29.74M 2015-11-10T17:25:16.606Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.124 34.445 1499.0483 17:25:29.94M 2015-11-10T17:25:16.811Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.124 34.446 1499.0483 17:25:30.16M 2015-11-10T17:25:17.016Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.125 34.449 1499.0435 17:25:30.36M 2015-11-10T17:25:17.216Z|I-OCEAN7-304-XXXX| 28.03 12.716 40.125 34.449 1499.0432 17:25:30.56M 2015-11-10T17:25:17.422Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.126 34.450 1499.0437 17:25:30.76M 2015-11-10T17:25:17.621Z|I-OCEAN7-304-XXXX| 28.01 12.716 40.125 34.450 1499.0428 17:25:30.95M 2015-11-10T17:25:17.826Z|I-OCEAN7-304-XXXX| 27.97 12.716 40.125 34.449 1499.0411 17:25:31.17M 2015-11-10T17:25:18.031Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.122 34.447 1499.0376 17:25:31.37M 2015-11-10T17:25:18.236Z|I-OCEAN7-304-XXXX| 27.97 12.715 40.121 34.446 1499.0370 17:25:31.57M 2015-11-10T17:25:18.436Z|I-OCEAN7-304-XXXX| 27.95 12.715 40.121 34.446 1499.0359 17:25:31.77M 2015-11-10T17:25:18.636Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.118 34.443 1499.0332 17:25:31.97M 2015-11-10T17:25:18.846Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.118 34.442 1499.0339 17:25:32.19M 2015-11-10T17:25:19.046Z|I-OCEAN7-304-XXXX| 27.95 12.716 40.119 34.443 1499.0355 17:25:32.39M 2015-11-10T17:25:19.276Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.119 34.443 1499.0374 17:25:32.59M 2015-11-10T17:25:19.451Z|I-OCEAN7-304-XXXX| 27.96 12.717 40.120 34.443 1499.0388 17:25:32.80M 2015-11-10T17:25:19.656Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.120 34.443 1499.0404 17:25:33.01M 2015-11-10T17:25:19.856Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.120 34.442 1499.0416 17:25:33.20M 2015-11-10T17:25:20.061Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.119 34.441 1499.0421 17:25:33.40M 2015-11-10T17:25:20.266Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.120 34.442 1499.0432 17:25:33.60M 2015-11-10T17:25:20.466Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.120 34.442 1499.0442 17:25:33.80M 2015-11-10T17:25:20.671Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.124 34.445 1499.0493 17:25:34.02M 2015-11-10T17:25:20.871Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.124 34.445 1499.0490 17:25:34.22M 2015-11-10T17:25:21.076Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.124 34.445 1499.0502 17:25:34.42M 2015-11-10T17:25:21.276Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.123 34.444 1499.0500 17:25:34.62M 2015-11-10T17:25:21.482Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.124 34.444 1499.0510 17:25:34.81M 2015-11-10T17:25:21.687Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.124 34.444 1499.0514 17:25:35.04M 2015-11-10T17:25:21.892Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.123 34.444 1499.0515 17:25:35.23M 2015-11-10T17:25:22.092Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.123 34.444 1499.0520 17:25:35.43M 2015-11-10T17:25:22.297Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.122 34.443 1499.0505 17:25:35.63M 2015-11-10T17:25:22.497Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.121 34.442 1499.0505 17:25:35.83M 2015-11-10T17:25:22.702Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.442 1499.0502 17:25:36.05M 2015-11-10T17:25:22.907Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.121 34.442 1499.0503 17:25:36.25M 2015-11-10T17:25:23.107Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.120 34.441 1499.0503 17:25:36.45M 2015-11-10T17:25:23.307Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.120 34.440 1499.0502 17:25:36.65M 2015-11-10T17:25:23.512Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.119 34.440 1499.0498 17:25:36.84M 2015-11-10T17:25:23.732Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.119 34.439 1499.0490 17:25:37.06M 2015-11-10T17:25:23.922Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.440 1499.0494 17:25:37.28M 2015-11-10T17:25:24.122Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.128 34.448 1499.0590 17:25:37.46M 2015-11-10T17:25:24.327Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.128 34.448 1499.0593 17:25:37.66M 2015-11-10T17:25:24.527Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.128 34.448 1499.0585 17:25:37.86M 2015-11-10T17:25:24.732Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.129 34.449 1499.0586 17:25:38.08M 2015-11-10T17:25:24.932Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.129 34.450 1499.0587 17:25:38.28M 2015-11-10T17:25:25.137Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.131 34.452 1499.0596 17:25:38.48M 2015-11-10T17:25:25.342Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.131 34.452 1499.0586 17:25:38.68M 2015-11-10T17:25:25.547Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.124 34.445 1499.0497 17:25:38.88M 2015-11-10T17:25:25.747Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.112 34.434 1499.0370 17:25:39.10M 2015-11-10T17:25:25.952Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.113 34.436 1499.0376 17:25:39.29M 2015-11-10T17:25:26.152Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.114 34.436 1499.0385 17:25:39.49M 2015-11-10T17:25:26.357Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.125 34.447 1499.0499 17:25:39.69M 2015-11-10T17:25:26.562Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.126 34.448 1499.0504 17:25:39.89M 2015-11-10T17:25:26.762Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.123 34.445 1499.0486 17:25:40.11M 2015-11-10T17:25:26.967Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.123 34.445 1499.0483 17:25:40.31M 2015-11-10T17:25:27.167Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.122 34.444 1499.0475 17:25:40.51M 2015-11-10T17:25:27.372Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.121 34.443 1499.0454 17:25:40.71M 2015-11-10T17:25:27.577Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.120 34.441 1499.0476 17:25:40.91M 2015-11-10T17:25:27.777Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.124 34.444 1499.0521 17:25:41.13M 2015-11-10T17:25:27.996Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.124 34.445 1499.0526 17:25:41.32M 2015-11-10T17:25:28.197Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.124 34.444 1499.0530 17:25:41.52M 2015-11-10T17:25:28.387Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.124 34.445 1499.0530 17:25:41.73M 2015-11-10T17:25:28.587Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.119 34.440 1499.0479 17:25:41.92M 2015-11-10T17:25:28.792Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.118 34.439 1499.0464 17:25:42.14M 2015-11-10T17:25:28.997Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.132 34.452 1499.0627 17:25:42.34M 2015-11-10T17:25:29.197Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.132 34.452 1499.0626 17:25:42.54M 2015-11-10T17:25:29.402Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.132 34.452 1499.0618 17:25:42.74M 2015-11-10T17:25:29.602Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.121 34.442 1499.0497 17:25:42.93M 2015-11-10T17:25:29.807Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.120 34.441 1499.0477 17:25:43.15M 2015-11-10T17:25:30.012Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.121 34.442 1499.0490 17:25:43.35M 2015-11-10T17:25:30.212Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.123 34.444 1499.0504 17:25:43.55M 2015-11-10T17:25:30.462Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.123 34.444 1499.0510 17:25:43.75M 2015-11-10T17:25:30.622Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.122 34.443 1499.0500 17:25:44.01M 2015-11-10T17:25:30.822Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.121 34.443 1499.0485 17:25:44.17M 2015-11-10T17:25:31.022Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.120 34.441 1499.0471 17:25:44.37M 2015-11-10T17:25:31.227Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.119 34.440 1499.0468 17:25:44.56M 2015-11-10T17:25:31.432Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.117 34.439 1499.0446 17:25:44.77M 2015-11-10T17:25:31.632Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.116 34.437 1499.0430 17:25:44.97M 2015-11-10T17:25:31.837Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.114 34.435 1499.0408 17:25:45.18M 2015-11-10T17:25:32.037Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.114 34.435 1499.0392 17:25:45.38M 2015-11-10T17:25:32.247Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.114 34.435 1499.0389 17:25:45.58M 2015-11-10T17:25:32.447Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.123 34.444 1499.0485 17:25:45.78M 2015-11-10T17:25:32.667Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.124 34.445 1499.0500 17:25:46.00M 2015-11-10T17:25:32.852Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.125 34.446 1499.0514 17:25:46.21M 2015-11-10T17:25:33.057Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.128 34.449 1499.0540 17:25:46.40M 2015-11-10T17:25:33.257Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.128 34.449 1499.0543 17:25:46.60M 2015-11-10T17:25:33.457Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.127 34.448 1499.0537 17:25:46.79M 2015-11-10T17:25:33.667Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.126 34.447 1499.0527 17:25:47.01M 2015-11-10T17:25:33.867Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.126 34.447 1499.0518 17:25:47.21M 2015-11-10T17:25:34.072Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.125 34.445 1499.0504 17:25:47.41M 2015-11-10T17:25:34.272Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.123 34.444 1499.0491 17:25:47.61M 2015-11-10T17:25:34.477Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.122 34.442 1499.0482 17:25:47.81M 2015-11-10T17:25:34.682Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.111 34.432 1499.0364 17:25:48.03M 2015-11-10T17:25:34.882Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.112 34.433 1499.0378 17:25:48.23M 2015-11-10T17:25:35.087Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.111 34.431 1499.0370 17:25:48.43M 2015-11-10T17:25:35.287Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.110 34.431 1499.0359 17:25:48.63M 2015-11-10T17:25:35.537Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.114 34.435 1499.0404 17:25:48.82M 2015-11-10T17:25:35.692Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.115 34.436 1499.0409 17:25:49.09M 2015-11-10T17:25:35.897Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.115 34.436 1499.0399 17:25:49.24M 2015-11-10T17:25:36.097Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.115 34.436 1499.0406 17:25:49.44M 2015-11-10T17:25:36.302Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.116 34.437 1499.0416 17:25:49.64M 2015-11-10T17:25:36.507Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.117 34.439 1499.0426 17:25:49.84M 2015-11-10T17:25:36.707Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.118 34.439 1499.0432 17:25:50.06M 2015-11-10T17:25:36.912Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.118 34.439 1499.0437 17:25:50.26M 2015-11-10T17:25:37.132Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.117 34.439 1499.0420 17:25:50.45M 2015-11-10T17:25:37.322Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.116 34.439 1499.0404 17:25:50.67M 2015-11-10T17:25:37.522Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.116 34.438 1499.0392 17:25:50.86M 2015-11-10T17:25:37.727Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.116 34.438 1499.0393 17:25:51.08M 2015-11-10T17:25:37.927Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.116 34.439 1499.0397 17:25:51.27M 2015-11-10T17:25:38.132Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.117 34.440 1499.0409 17:25:51.47M 2015-11-10T17:25:38.337Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.118 34.440 1499.0424 17:25:51.67M 2015-11-10T17:25:38.537Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.116 34.439 1499.0409 17:25:51.87M 2015-11-10T17:25:38.742Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.117 34.439 1499.0422 17:25:52.09M 2015-11-10T17:25:38.942Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.117 34.440 1499.0435 17:25:52.29M 2015-11-10T17:25:39.147Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.122 34.443 1499.0492 17:25:52.49M 2015-11-10T17:25:39.347Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.122 34.444 1499.0505 17:25:52.69M 2015-11-10T17:25:39.552Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.124 34.445 1499.0525 17:25:52.89M 2015-11-10T17:25:39.752Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.125 34.447 1499.0535 17:25:53.10M 2015-11-10T17:25:39.957Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.127 34.448 1499.0557 17:25:53.30M 2015-11-10T17:25:40.162Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.128 34.449 1499.0575 17:25:53.50M 2015-11-10T17:25:40.367Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.129 34.449 1499.0576 17:25:53.70M 2015-11-10T17:25:40.612Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.129 34.450 1499.0582 17:25:53.90M 2015-11-10T17:25:40.772Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.129 34.450 1499.0586 17:25:54.16M 2015-11-10T17:25:40.972Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.123 34.444 1499.0503 17:25:54.32M 2015-11-10T17:25:41.177Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.121 34.443 1499.0486 17:25:54.52M 2015-11-10T17:25:41.377Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.120 34.441 1499.0466 17:25:54.72M 2015-11-10T17:25:41.598Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.119 34.440 1499.0458 17:25:54.91M 2015-11-10T17:25:41.787Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.118 34.439 1499.0452 17:25:55.15M 2015-11-10T17:25:41.987Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.118 34.439 1499.0441 17:25:55.33M 2015-11-10T17:25:42.187Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.118 34.439 1499.0432 17:25:55.53M 2015-11-10T17:25:42.398Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.117 34.439 1499.0416 17:25:55.73M 2015-11-10T17:25:42.598Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.124 34.445 1499.0483 17:25:55.93M 2015-11-10T17:25:42.802Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.121 34.442 1499.0436 17:25:56.15M 2015-11-10T17:25:43.002Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.121 34.443 1499.0428 17:25:56.35M 2015-11-10T17:25:43.208Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.121 34.444 1499.0421 17:25:56.55M 2015-11-10T17:25:43.412Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.122 34.444 1499.0422 17:25:56.75M 2015-11-10T17:25:43.612Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.121 34.444 1499.0419 17:25:56.95M 2015-11-10T17:25:43.818Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.121 34.443 1499.0409 17:25:57.16M 2015-11-10T17:25:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.118 34.440 1499.0376 17:25:57.36M 2015-11-10T17:25:44.222Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.117 34.440 1499.0359 17:25:57.56M 2015-11-10T17:25:44.427Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.122 34.445 1499.0411 17:25:57.76M 2015-11-10T17:25:44.627Z|I-OCEAN7-304-XXXX| 27.92 12.717 40.122 34.444 1499.0408 17:25:57.96M 2015-11-10T17:25:44.833Z|I-OCEAN7-304-XXXX| 27.95 12.717 40.120 34.443 1499.0393 17:25:58.18M 2015-11-10T17:25:45.033Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.120 34.443 1499.0397 17:25:58.38M 2015-11-10T17:25:45.238Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.120 34.443 1499.0393 17:25:58.58M 2015-11-10T17:25:45.443Z|I-OCEAN7-304-XXXX| 28.03 12.717 40.120 34.443 1499.0403 17:25:58.78M 2015-11-10T17:25:45.643Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.121 34.441 1499.0493 17:25:58.97M 2015-11-10T17:25:45.876Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.441 1499.0509 17:25:59.19M 2015-11-10T17:25:46.068Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.121 34.441 1499.0516 17:25:59.39M 2015-11-10T17:25:46.253Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.122 34.441 1499.0538 17:25:59.61M 2015-11-10T17:25:46.453Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.122 34.442 1499.0558 17:25:59.79M 2015-11-10T17:25:46.663Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.122 34.441 1499.0559 17:26:00.01M 2015-11-10T17:25:46.863Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.121 34.440 1499.0563 17:26:00.21M 2015-11-10T17:25:47.063Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.120 34.439 1499.0560 17:26:00.41M 2015-11-10T17:25:47.268Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.120 34.439 1499.0551 17:26:00.61M 2015-11-10T17:25:47.473Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.119 34.438 1499.0533 17:26:00.81M 2015-11-10T17:25:47.673Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.118 34.438 1499.0526 17:26:01.03M 2015-11-10T17:25:47.879Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.120 34.440 1499.0541 17:26:01.22M 2015-11-10T17:25:48.083Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.120 34.440 1499.0533 17:26:01.42M 2015-11-10T17:25:48.283Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.120 34.440 1499.0524 17:26:01.62M 2015-11-10T17:25:48.488Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.120 34.441 1499.0515 17:26:01.82M 2015-11-10T17:25:48.693Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.120 34.441 1499.0493 17:26:02.04M 2015-11-10T17:25:48.893Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.122 34.444 1499.0510 17:26:02.24M 2015-11-10T17:25:49.098Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.119 34.441 1499.0464 17:26:02.44M 2015-11-10T17:25:49.298Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.119 34.440 1499.0447 17:26:02.64M 2015-11-10T17:25:49.503Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.118 34.440 1499.0432 17:26:02.84M 2015-11-10T17:25:49.703Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.117 34.439 1499.0416 17:26:03.05M 2015-11-10T17:25:49.908Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.118 34.440 1499.0436 17:26:03.25M 2015-11-10T17:25:50.116Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.119 34.441 1499.0432 17:26:03.45M 2015-11-10T17:25:50.313Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.120 34.441 1499.0435 17:26:03.65M 2015-11-10T17:25:50.533Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.120 34.442 1499.0433 17:26:03.85M 2015-11-10T17:25:50.723Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.120 34.442 1499.0430 17:26:04.09M 2015-11-10T17:25:50.923Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.121 34.443 1499.0433 17:26:04.27M 2015-11-10T17:25:51.128Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.123 34.445 1499.0439 17:26:04.47M 2015-11-10T17:25:51.328Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.118 34.441 1499.0383 17:26:04.67M 2015-11-10T17:25:51.533Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.117 34.440 1499.0364 17:26:04.86M 2015-11-10T17:25:51.738Z|I-OCEAN7-304-XXXX| 27.86 12.718 40.120 34.442 1499.0394 17:26:05.08M 2015-11-10T17:25:51.938Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.121 34.443 1499.0413 17:26:05.28M 2015-11-10T17:25:52.143Z|I-OCEAN7-304-XXXX| 27.90 12.718 40.121 34.443 1499.0428 17:26:05.48M 2015-11-10T17:25:52.343Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.133 34.454 1499.0559 17:26:05.68M 2015-11-10T17:25:52.548Z|I-OCEAN7-304-XXXX| 27.95 12.718 40.132 34.454 1499.0551 17:26:05.88M 2015-11-10T17:25:52.748Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.130 34.452 1499.0538 17:26:06.10M 2015-11-10T17:25:52.953Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.129 34.452 1499.0516 17:26:06.30M 2015-11-10T17:25:53.153Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.128 34.451 1499.0488 17:26:06.50M 2015-11-10T17:25:53.359Z|I-OCEAN7-304-XXXX| 27.99 12.717 40.127 34.450 1499.0471 17:26:06.69M 2015-11-10T17:25:53.563Z|I-OCEAN7-304-XXXX| 28.08 12.717 40.127 34.449 1499.0485 17:26:06.89M 2015-11-10T17:25:53.763Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.126 34.449 1499.0486 17:26:07.11M 2015-11-10T17:25:53.963Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.127 34.449 1499.0500 17:26:07.31M 2015-11-10T17:25:54.173Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.127 34.450 1499.0513 17:26:07.51M 2015-11-10T17:25:54.373Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.129 34.451 1499.0531 17:26:07.71M 2015-11-10T17:25:54.578Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.127 34.449 1499.0511 17:26:07.91M 2015-11-10T17:25:54.778Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.126 34.449 1499.0515 17:26:08.13M 2015-11-10T17:25:55.003Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.125 34.448 1499.0513 17:26:08.33M 2015-11-10T17:25:55.188Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.118 34.441 1499.0436 17:26:08.54M 2015-11-10T17:25:55.388Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.118 34.441 1499.0437 17:26:08.73M 2015-11-10T17:25:55.588Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.118 34.441 1499.0450 17:26:08.92M 2015-11-10T17:25:55.798Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.119 34.441 1499.0460 17:26:09.14M 2015-11-10T17:25:55.998Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.119 34.441 1499.0477 17:26:09.34M 2015-11-10T17:25:56.203Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.120 34.442 1499.0496 17:26:09.54M 2015-11-10T17:25:56.403Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.125 34.446 1499.0546 17:26:09.74M 2015-11-10T17:25:56.608Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.125 34.446 1499.0546 17:26:09.94M 2015-11-10T17:25:56.813Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.125 34.446 1499.0544 17:26:10.16M 2015-11-10T17:25:57.013Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.124 34.446 1499.0531 17:26:10.36M 2015-11-10T17:25:57.218Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.123 34.444 1499.0526 17:26:10.56M 2015-11-10T17:25:57.418Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.122 34.443 1499.0507 17:26:10.76M 2015-11-10T17:25:57.623Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.120 34.441 1499.0479 17:26:10.95M 2015-11-10T17:25:57.828Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.117 34.438 1499.0448 17:26:11.17M 2015-11-10T17:25:58.028Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.118 34.439 1499.0449 17:26:11.37M 2015-11-10T17:25:58.228Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.118 34.439 1499.0453 17:26:11.57M 2015-11-10T17:25:58.433Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.117 34.438 1499.0427 17:26:11.77M 2015-11-10T17:25:58.638Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.119 34.440 1499.0454 17:26:11.97M 2015-11-10T17:25:58.843Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.119 34.440 1499.0450 17:26:12.19M 2015-11-10T17:25:59.043Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.126 34.447 1499.0527 17:26:12.39M 2015-11-10T17:25:59.248Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.126 34.447 1499.0516 17:26:12.58M 2015-11-10T17:25:59.468Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.125 34.447 1499.0500 17:26:12.78M 2015-11-10T17:25:59.648Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.125 34.447 1499.0494 17:26:13.02M 2015-11-10T17:25:59.858Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.126 34.447 1499.0497 17:26:13.20M