2015-11-10T17:23:00.165Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.120 34.442 1499.0444 17:23:13.50M 2015-11-10T17:23:00.365Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.120 34.442 1499.0444 17:23:13.70M 2015-11-10T17:23:00.570Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.120 34.442 1499.0446 17:23:13.90M 2015-11-10T17:23:00.791Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.120 34.442 1499.0453 17:23:14.12M 2015-11-10T17:23:00.975Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.121 34.442 1499.0463 17:23:14.33M 2015-11-10T17:23:01.175Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.121 34.441 1499.0466 17:23:14.51M 2015-11-10T17:23:01.386Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.121 34.441 1499.0474 17:23:14.71M 2015-11-10T17:23:01.586Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.121 34.441 1499.0482 17:23:14.91M 2015-11-10T17:23:01.791Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.121 34.442 1499.0492 17:23:15.13M 2015-11-10T17:23:01.990Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.122 34.442 1499.0503 17:23:15.33M 2015-11-10T17:23:02.196Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.121 34.441 1499.0500 17:23:15.53M 2015-11-10T17:23:02.401Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.120 34.440 1499.0492 17:23:15.73M 2015-11-10T17:23:02.601Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.118 34.439 1499.0476 17:23:15.93M 2015-11-10T17:23:02.806Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.118 34.438 1499.0472 17:23:16.15M 2015-11-10T17:23:03.011Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.117 34.437 1499.0468 17:23:16.34M 2015-11-10T17:23:03.216Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.437 1499.0461 17:23:16.54M 2015-11-10T17:23:03.416Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.120 34.441 1499.0514 17:23:16.75M 2015-11-10T17:23:03.616Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.120 34.440 1499.0521 17:23:16.94M 2015-11-10T17:23:03.821Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.120 34.440 1499.0516 17:23:17.16M 2015-11-10T17:23:04.026Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.120 34.440 1499.0521 17:23:17.36M 2015-11-10T17:23:04.226Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.119 34.440 1499.0511 17:23:17.56M 2015-11-10T17:23:04.431Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.119 34.440 1499.0504 17:23:17.76M 2015-11-10T17:23:04.631Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.120 34.441 1499.0509 17:23:17.96M 2015-11-10T17:23:04.876Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.121 34.442 1499.0513 17:23:18.18M 2015-11-10T17:23:05.041Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.121 34.442 1499.0505 17:23:18.38M 2015-11-10T17:23:05.261Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.120 34.441 1499.0516 17:23:18.57M 2015-11-10T17:23:05.446Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.114 34.435 1499.0444 17:23:18.79M 2015-11-10T17:23:05.651Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.114 34.435 1499.0448 17:23:18.97M 2015-11-10T17:23:05.851Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.114 34.435 1499.0444 17:23:19.19M 2015-11-10T17:23:06.056Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.109 34.431 1499.0385 17:23:19.39M 2015-11-10T17:23:06.261Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.109 34.431 1499.0378 17:23:19.59M 2015-11-10T17:23:06.461Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.110 34.431 1499.0376 17:23:19.79M 2015-11-10T17:23:06.661Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.110 34.432 1499.0377 17:23:20.01M 2015-11-10T17:23:06.871Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.120 34.441 1499.0493 17:23:20.20M 2015-11-10T17:23:07.071Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.121 34.442 1499.0511 17:23:20.41M 2015-11-10T17:23:07.276Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.120 34.441 1499.0498 17:23:20.60M 2015-11-10T17:23:07.476Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.119 34.439 1499.0493 17:23:20.81M 2015-11-10T17:23:07.681Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.119 34.440 1499.0498 17:23:21.02M 2015-11-10T17:23:07.881Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.120 34.440 1499.0502 17:23:21.22M 2015-11-10T17:23:08.086Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.441 1499.0504 17:23:21.42M 2015-11-10T17:23:08.291Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.442 1499.0513 17:23:21.62M 2015-11-10T17:23:08.491Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.123 34.443 1499.0511 17:23:21.82M 2015-11-10T17:23:08.696Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.123 34.443 1499.0510 17:23:22.04M 2015-11-10T17:23:08.896Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.124 34.444 1499.0530 17:23:22.24M 2015-11-10T17:23:09.101Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.125 34.444 1499.0537 17:23:22.44M 2015-11-10T17:23:09.301Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.126 34.445 1499.0541 17:23:22.64M 2015-11-10T17:23:09.506Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.126 34.445 1499.0548 17:23:22.83M 2015-11-10T17:23:09.726Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.127 34.446 1499.0554 17:23:23.05M 2015-11-10T17:23:09.911Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.127 34.446 1499.0549 17:23:23.27M 2015-11-10T17:23:10.116Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.133 34.453 1499.0620 17:23:23.45M 2015-11-10T17:23:10.316Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.135 34.454 1499.0625 17:23:23.65M 2015-11-10T17:23:10.521Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.135 34.455 1499.0620 17:23:23.85M 2015-11-10T17:23:10.726Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.135 34.455 1499.0618 17:23:24.07M 2015-11-10T17:23:10.926Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.135 34.455 1499.0612 17:23:24.27M 2015-11-10T17:23:11.131Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.135 34.454 1499.0615 17:23:24.47M 2015-11-10T17:23:11.336Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.134 34.454 1499.0610 17:23:24.67M 2015-11-10T17:23:11.536Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.133 34.453 1499.0594 17:23:24.86M 2015-11-10T17:23:11.736Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.131 34.451 1499.0580 17:23:25.08M 2015-11-10T17:23:11.946Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.129 34.450 1499.0558 17:23:25.28M 2015-11-10T17:23:12.146Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.128 34.448 1499.0541 17:23:25.48M 2015-11-10T17:23:12.346Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.123 34.444 1499.0498 17:23:25.68M 2015-11-10T17:23:12.551Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.123 34.444 1499.0492 17:23:25.88M 2015-11-10T17:23:12.751Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.122 34.443 1499.0490 17:23:26.10M 2015-11-10T17:23:12.996Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.120 34.441 1499.0457 17:23:26.30M 2015-11-10T17:23:13.161Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.119 34.440 1499.0453 17:23:26.50M 2015-11-10T17:23:13.366Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.118 34.439 1499.0454 17:23:26.70M 2015-11-10T17:23:13.566Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.118 34.439 1499.0457 17:23:26.90M 2015-11-10T17:23:13.771Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.117 34.438 1499.0460 17:23:27.11M 2015-11-10T17:23:13.971Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.437 1499.0450 17:23:27.31M 2015-11-10T17:23:14.191Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.436 1499.0447 17:23:27.51M 2015-11-10T17:23:14.381Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.436 1499.0443 17:23:27.72M 2015-11-10T17:23:14.581Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.116 34.436 1499.0446 17:23:27.91M 2015-11-10T17:23:14.786Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.115 34.436 1499.0447 17:23:28.13M 2015-11-10T17:23:14.986Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.118 34.439 1499.0483 17:23:28.33M 2015-11-10T17:23:15.191Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.118 34.439 1499.0474 17:23:28.53M 2015-11-10T17:23:15.391Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.119 34.439 1499.0479 17:23:28.72M 2015-11-10T17:23:15.596Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.119 34.440 1499.0472 17:23:28.92M 2015-11-10T17:23:15.801Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.118 34.439 1499.0460 17:23:29.14M 2015-11-10T17:23:16.001Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.117 34.438 1499.0444 17:23:29.34M 2015-11-10T17:23:16.206Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.116 34.437 1499.0433 17:23:29.54M 2015-11-10T17:23:16.411Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.116 34.437 1499.0426 17:23:29.74M 2015-11-10T17:23:16.611Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.124 34.445 1499.0520 17:23:29.94M 2015-11-10T17:23:16.811Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.123 34.444 1499.0505 17:23:30.15M 2015-11-10T17:23:17.016Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.122 34.444 1499.0496 17:23:30.35M 2015-11-10T17:23:17.221Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.114 34.435 1499.0391 17:23:30.55M 2015-11-10T17:23:17.421Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.116 34.438 1499.0414 17:23:30.75M 2015-11-10T17:23:17.626Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.116 34.438 1499.0415 17:23:30.95M 2015-11-10T17:23:17.831Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.124 34.446 1499.0510 17:23:31.17M 2015-11-10T17:23:18.031Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.124 34.445 1499.0519 17:23:31.37M 2015-11-10T17:23:18.236Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.125 34.446 1499.0538 17:23:31.57M 2015-11-10T17:23:18.441Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.125 34.446 1499.0544 17:23:31.77M 2015-11-10T17:23:18.656Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.126 34.446 1499.0557 17:23:31.97M 2015-11-10T17:23:18.846Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.126 34.447 1499.0564 17:23:32.20M 2015-11-10T17:23:19.046Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.122 34.442 1499.0511 17:23:32.39M 2015-11-10T17:23:19.251Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.121 34.441 1499.0500 17:23:32.58M 2015-11-10T17:23:19.456Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.122 34.442 1499.0518 17:23:32.79M 2015-11-10T17:23:19.656Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.122 34.444 1499.0491 17:23:33.00M 2015-11-10T17:23:19.861Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.123 34.445 1499.0493 17:23:33.20M 2015-11-10T17:23:20.061Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.124 34.446 1499.0494 17:23:33.40M 2015-11-10T17:23:20.266Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.125 34.447 1499.0497 17:23:33.60M 2015-11-10T17:23:20.466Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.126 34.448 1499.0505 17:23:33.80M 2015-11-10T17:23:20.671Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.127 34.449 1499.0531 17:23:34.02M 2015-11-10T17:23:20.876Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.127 34.449 1499.0535 17:23:34.22M 2015-11-10T17:23:21.076Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.127 34.449 1499.0538 17:23:34.41M 2015-11-10T17:23:21.281Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.121 34.443 1499.0477 17:23:34.61M 2015-11-10T17:23:21.486Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.120 34.442 1499.0470 17:23:34.81M 2015-11-10T17:23:21.686Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.119 34.441 1499.0460 17:23:35.03M 2015-11-10T17:23:21.891Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.118 34.440 1499.0444 17:23:35.23M 2015-11-10T17:23:22.096Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.117 34.439 1499.0446 17:23:35.43M 2015-11-10T17:23:22.296Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.116 34.438 1499.0436 17:23:35.63M 2015-11-10T17:23:22.501Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.121 34.442 1499.0497 17:23:35.83M 2015-11-10T17:23:22.701Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.121 34.442 1499.0500 17:23:36.05M 2015-11-10T17:23:22.901Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.122 34.442 1499.0507 17:23:36.25M 2015-11-10T17:23:23.127Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.122 34.442 1499.0511 17:23:36.44M 2015-11-10T17:23:23.312Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.123 34.443 1499.0521 17:23:36.66M 2015-11-10T17:23:23.516Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.124 34.444 1499.0520 17:23:36.84M 2015-11-10T17:23:23.716Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.124 34.445 1499.0505 17:23:37.06M 2015-11-10T17:23:23.922Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.125 34.446 1499.0508 17:23:37.26M 2015-11-10T17:23:24.127Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.125 34.446 1499.0508 17:23:37.46M 2015-11-10T17:23:24.327Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.126 34.447 1499.0505 17:23:37.66M 2015-11-10T17:23:24.527Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.126 34.447 1499.0499 17:23:37.86M 2015-11-10T17:23:24.731Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.126 34.447 1499.0500 17:23:38.08M 2015-11-10T17:23:24.937Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.126 34.447 1499.0503 17:23:38.28M 2015-11-10T17:23:25.137Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.126 34.448 1499.0504 17:23:38.47M 2015-11-10T17:23:25.341Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.126 34.448 1499.0504 17:23:38.67M 2015-11-10T17:23:25.546Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.126 34.447 1499.0500 17:23:38.87M 2015-11-10T17:23:25.747Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.125 34.446 1499.0491 17:23:39.09M 2015-11-10T17:23:25.952Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.124 34.446 1499.0486 17:23:39.29M 2015-11-10T17:23:26.152Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.123 34.445 1499.0481 17:23:39.49M 2015-11-10T17:23:26.357Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.123 34.444 1499.0477 17:23:39.69M 2015-11-10T17:23:26.562Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.122 34.443 1499.0469 17:23:39.89M 2015-11-10T17:23:26.762Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.121 34.442 1499.0469 17:23:40.11M 2015-11-10T17:23:26.967Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.120 34.442 1499.0466 17:23:40.31M 2015-11-10T17:23:27.172Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.119 34.441 1499.0450 17:23:40.51M 2015-11-10T17:23:27.372Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.118 34.440 1499.0442 17:23:40.70M 2015-11-10T17:23:27.592Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.117 34.438 1499.0436 17:23:40.90M 2015-11-10T17:23:27.782Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.116 34.438 1499.0430 17:23:41.14M 2015-11-10T17:23:27.982Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.117 34.439 1499.0435 17:23:41.32M 2015-11-10T17:23:28.187Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.117 34.439 1499.0430 17:23:41.52M 2015-11-10T17:23:28.387Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.124 34.447 1499.0508 17:23:41.72M 2015-11-10T17:23:28.592Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.125 34.447 1499.0500 17:23:41.92M 2015-11-10T17:23:28.797Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.125 34.448 1499.0502 17:23:42.14M 2015-11-10T17:23:28.997Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.125 34.448 1499.0500 17:23:42.34M 2015-11-10T17:23:29.202Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.125 34.448 1499.0507 17:23:42.53M 2015-11-10T17:23:29.402Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.125 34.448 1499.0500 17:23:42.73M 2015-11-10T17:23:29.607Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.125 34.448 1499.0497 17:23:42.93M 2015-11-10T17:23:29.807Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.124 34.447 1499.0496 17:23:43.15M 2015-11-10T17:23:30.012Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.123 34.447 1499.0483 17:23:43.35M 2015-11-10T17:23:30.217Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.122 34.445 1499.0468 17:23:43.55M 2015-11-10T17:23:30.417Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.121 34.445 1499.0449 17:23:43.75M 2015-11-10T17:23:30.617Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.120 34.443 1499.0433 17:23:43.95M 2015-11-10T17:23:30.827Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.119 34.442 1499.0411 17:23:44.16M 2015-11-10T17:23:31.027Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.117 34.441 1499.0397 17:23:44.37M 2015-11-10T17:23:31.232Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.117 34.440 1499.0392 17:23:44.56M 2015-11-10T17:23:31.432Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.116 34.438 1499.0380 17:23:44.76M 2015-11-10T17:23:31.638Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.119 34.441 1499.0421 17:23:44.96M 2015-11-10T17:23:31.838Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.120 34.442 1499.0437 17:23:45.18M 2015-11-10T17:23:32.062Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.122 34.444 1499.0449 17:23:45.38M 2015-11-10T17:23:32.242Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.121 34.443 1499.0454 17:23:45.60M 2015-11-10T17:23:32.447Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.121 34.443 1499.0444 17:23:45.77M 2015-11-10T17:23:32.652Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.121 34.443 1499.0444 17:23:46.00M 2015-11-10T17:23:32.857Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.121 34.443 1499.0436 17:23:46.20M 2015-11-10T17:23:33.057Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.121 34.443 1499.0433 17:23:46.40M 2015-11-10T17:23:33.262Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.116 34.438 1499.0385 17:23:46.59M 2015-11-10T17:23:33.462Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.116 34.438 1499.0380 17:23:46.79M 2015-11-10T17:23:33.667Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.115 34.437 1499.0363 17:23:47.01M 2015-11-10T17:23:33.872Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.114 34.436 1499.0349 17:23:47.21M 2015-11-10T17:23:34.072Z|I-OCEAN7-304-XXXX| 27.98 12.718 40.112 34.435 1499.0321 17:23:47.41M 2015-11-10T17:23:34.277Z|I-OCEAN7-304-XXXX| 27.98 12.717 40.112 34.436 1499.0314 17:23:47.61M 2015-11-10T17:23:34.482Z|I-OCEAN7-304-XXXX| 28.02 12.717 40.112 34.436 1499.0313 17:23:47.81M 2015-11-10T17:23:34.682Z|I-OCEAN7-304-XXXX| 28.06 12.717 40.120 34.443 1499.0409 17:23:48.03M 2015-11-10T17:23:34.887Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.121 34.444 1499.0424 17:23:48.23M 2015-11-10T17:23:35.087Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.122 34.445 1499.0437 17:23:48.43M 2015-11-10T17:23:35.287Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.122 34.445 1499.0449 17:23:48.62M 2015-11-10T17:23:35.497Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.123 34.445 1499.0461 17:23:48.82M 2015-11-10T17:23:35.697Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.127 34.449 1499.0518 17:23:49.04M 2015-11-10T17:23:35.902Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.127 34.449 1499.0511 17:23:49.24M 2015-11-10T17:23:36.102Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.126 34.448 1499.0510 17:23:49.44M 2015-11-10T17:23:36.307Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.125 34.447 1499.0513 17:23:49.64M 2015-11-10T17:23:36.522Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.124 34.446 1499.0505 17:23:49.84M 2015-11-10T17:23:36.712Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.123 34.444 1499.0496 17:23:50.07M 2015-11-10T17:23:36.912Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.122 34.443 1499.0498 17:23:50.26M 2015-11-10T17:23:37.118Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.121 34.442 1499.0502 17:23:50.45M 2015-11-10T17:23:37.322Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.120 34.440 1499.0499 17:23:50.65M 2015-11-10T17:23:37.522Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.119 34.439 1499.0491 17:23:50.85M 2015-11-10T17:23:37.727Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.118 34.438 1499.0480 17:23:51.07M 2015-11-10T17:23:37.932Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.117 34.437 1499.0469 17:23:51.27M 2015-11-10T17:23:38.137Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.116 34.436 1499.0459 17:23:51.47M 2015-11-10T17:23:38.337Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.120 34.441 1499.0485 17:23:51.67M 2015-11-10T17:23:38.537Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.122 34.442 1499.0498 17:23:51.87M 2015-11-10T17:23:38.742Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.119 34.440 1499.0465 17:23:52.08M 2015-11-10T17:23:38.947Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.119 34.440 1499.0454 17:23:52.29M 2015-11-10T17:23:39.147Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.118 34.439 1499.0433 17:23:52.48M 2015-11-10T17:23:39.352Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.118 34.439 1499.0426 17:23:52.68M 2015-11-10T17:23:39.552Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.118 34.440 1499.0413 17:23:52.88M 2015-11-10T17:23:39.758Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.118 34.440 1499.0408 17:23:53.10M 2015-11-10T17:23:39.962Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.118 34.441 1499.0399 17:23:53.30M 2015-11-10T17:23:40.162Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.118 34.441 1499.0397 17:23:53.50M 2015-11-10T17:23:40.362Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.119 34.442 1499.0405 17:23:53.69M 2015-11-10T17:23:40.567Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.120 34.443 1499.0409 17:23:53.89M 2015-11-10T17:23:40.772Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.120 34.443 1499.0413 17:23:54.11M 2015-11-10T17:23:40.992Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.120 34.443 1499.0427 17:23:54.31M 2015-11-10T17:23:41.392Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.114 34.437 1499.0355 17:23:54.53M 2015-11-10T17:23:41.392Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.113 34.436 1499.0342 17:23:54.80M 2015-11-10T17:23:41.592Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.111 34.434 1499.0332 17:23:54.92M 2015-11-10T17:23:41.798Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.111 34.434 1499.0327 17:23:55.14M 2015-11-10T17:23:41.998Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.110 34.433 1499.0320 17:23:55.34M 2015-11-10T17:23:42.202Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.109 34.432 1499.0336 17:23:55.54M 2015-11-10T17:23:42.402Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.118 34.440 1499.0448 17:23:55.74M 2015-11-10T17:23:42.607Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.119 34.441 1499.0460 17:23:55.93M 2015-11-10T17:23:42.807Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.119 34.440 1499.0463 17:23:56.15M 2015-11-10T17:23:43.012Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.118 34.439 1499.0455 17:23:56.35M 2015-11-10T17:23:43.217Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.117 34.438 1499.0448 17:23:56.55M 2015-11-10T17:23:43.417Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.116 34.438 1499.0449 17:23:56.75M 2015-11-10T17:23:43.622Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.116 34.438 1499.0453 17:23:56.95M 2015-11-10T17:23:43.827Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.116 34.438 1499.0453 17:23:57.17M 2015-11-10T17:23:44.027Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.116 34.438 1499.0454 17:23:57.37M 2015-11-10T17:23:44.232Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.109 34.431 1499.0377 17:23:57.57M 2015-11-10T17:23:44.432Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.111 34.433 1499.0396 17:23:57.77M 2015-11-10T17:23:44.638Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.113 34.435 1499.0403 17:23:57.96M 2015-11-10T17:23:44.842Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.115 34.437 1499.0428 17:23:58.18M 2015-11-10T17:23:45.047Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.114 34.437 1499.0426 17:23:58.38M 2015-11-10T17:23:45.247Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.114 34.436 1499.0424 17:23:58.58M 2015-11-10T17:23:45.462Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.113 34.435 1499.0419 17:23:58.78M 2015-11-10T17:23:45.676Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.115 34.437 1499.0443 17:23:59.01M 2015-11-10T17:23:45.852Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.126 34.447 1499.0559 17:23:59.20M 2015-11-10T17:23:46.057Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.126 34.448 1499.0554 17:23:59.40M 2015-11-10T17:23:46.262Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.117 34.439 1499.0441 17:23:59.60M 2015-11-10T17:23:46.468Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.116 34.438 1499.0416 17:23:59.79M 2015-11-10T17:23:46.667Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.114 34.437 1499.0391 17:24:00.01M 2015-11-10T17:23:46.872Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.113 34.435 1499.0365 17:24:00.21M 2015-11-10T17:23:47.072Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.111 34.434 1499.0332 17:24:00.41M 2015-11-10T17:23:47.280Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.109 34.432 1499.0311 17:24:00.61M 2015-11-10T17:23:47.483Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.108 34.431 1499.0289 17:24:00.81M 2015-11-10T17:23:47.683Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.107 34.430 1499.0280 17:24:01.03M 2015-11-10T17:23:47.888Z|I-OCEAN7-304-XXXX| 27.99 12.718 40.108 34.431 1499.0276 17:24:01.23M 2015-11-10T17:23:48.088Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.108 34.431 1499.0276 17:24:01.43M 2015-11-10T17:23:48.293Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.108 34.431 1499.0275 17:24:01.62M 2015-11-10T17:23:48.498Z|I-OCEAN7-304-XXXX| 27.87 12.718 40.109 34.432 1499.0272 17:24:01.82M 2015-11-10T17:23:48.697Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.109 34.432 1499.0271 17:24:02.04M 2015-11-10T17:23:48.903Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.110 34.433 1499.0276 17:24:02.24M 2015-11-10T17:23:49.103Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.111 34.433 1499.0277 17:24:02.44M 2015-11-10T17:23:49.308Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.111 34.433 1499.0281 17:24:02.64M 2015-11-10T17:23:49.508Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.117 34.439 1499.0354 17:24:02.84M 2015-11-10T17:23:49.713Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.118 34.439 1499.0365 17:24:03.06M 2015-11-10T17:23:49.933Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.118 34.439 1499.0374 17:24:03.26M 2015-11-10T17:23:50.156Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.123 34.444 1499.0427 17:24:03.47M 2015-11-10T17:23:50.318Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.123 34.444 1499.0438 17:24:03.66M 2015-11-10T17:23:50.523Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.123 34.443 1499.0439 17:24:03.85M 2015-11-10T17:23:50.728Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.123 34.443 1499.0437 17:24:04.07M 2015-11-10T17:23:50.928Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.123 34.444 1499.0448 17:24:04.27M 2015-11-10T17:23:51.133Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.123 34.444 1499.0454 17:24:04.47M 2015-11-10T17:23:51.338Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.123 34.444 1499.0463 17:24:04.67M 2015-11-10T17:23:51.543Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.124 34.445 1499.0481 17:24:04.87M 2015-11-10T17:23:51.743Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.124 34.445 1499.0483 17:24:05.09M 2015-11-10T17:23:51.948Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.117 34.439 1499.0402 17:24:05.29M 2015-11-10T17:23:52.153Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.117 34.438 1499.0408 17:24:05.49M 2015-11-10T17:23:52.353Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.118 34.439 1499.0431 17:24:05.69M 2015-11-10T17:23:52.558Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.119 34.440 1499.0452 17:24:05.88M 2015-11-10T17:23:52.758Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.120 34.441 1499.0474 17:24:06.10M 2015-11-10T17:23:52.963Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.118 34.439 1499.0460 17:24:06.30M 2015-11-10T17:23:53.163Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.439 1499.0470 17:24:06.50M 2015-11-10T17:23:53.368Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.117 34.439 1499.0477 17:24:06.70M 2015-11-10T17:23:53.568Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.117 34.439 1499.0486 17:24:06.90M 2015-11-10T17:23:53.773Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.117 34.438 1499.0485 17:24:07.12M 2015-11-10T17:23:53.978Z|I-OCEAN7-304-XXXX| 28.54 12.719 40.116 34.438 1499.0490 17:24:07.32M 2015-11-10T17:23:54.183Z|I-OCEAN7-304-XXXX| 28.55 12.719 40.115 34.437 1499.0480 17:24:07.52M 2015-11-10T17:23:54.398Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.115 34.436 1499.0476 17:24:07.71M 2015-11-10T17:23:54.583Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.115 34.436 1499.0479 17:24:07.93M 2015-11-10T17:23:54.788Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.115 34.436 1499.0486 17:24:08.13M 2015-11-10T17:23:54.993Z|I-OCEAN7-304-XXXX| 28.63 12.719 40.116 34.437 1499.0499 17:24:08.33M 2015-11-10T17:23:55.198Z|I-OCEAN7-304-XXXX| 28.59 12.719 40.116 34.437 1499.0491 17:24:08.53M 2015-11-10T17:23:55.398Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.116 34.437 1499.0492 17:24:08.73M 2015-11-10T17:23:55.598Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.117 34.438 1499.0498 17:24:08.93M 2015-11-10T17:23:55.803Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.118 34.439 1499.0497 17:24:09.15M 2015-11-10T17:23:56.008Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.118 34.440 1499.0492 17:24:09.35M 2015-11-10T17:23:56.208Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.119 34.440 1499.0488 17:24:09.55M 2015-11-10T17:23:56.436Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.119 34.441 1499.0487 17:24:09.74M 2015-11-10T17:23:56.636Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.120 34.442 1499.0476 17:24:09.94M 2015-11-10T17:23:56.818Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.121 34.443 1499.0481 17:24:10.16M 2015-11-10T17:23:57.023Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.119 34.442 1499.0460 17:24:10.36M 2015-11-10T17:23:57.223Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.120 34.442 1499.0446 17:24:10.56M 2015-11-10T17:23:57.428Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.119 34.441 1499.0432 17:24:10.76M 2015-11-10T17:23:57.633Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.118 34.440 1499.0433 17:24:10.96M 2015-11-10T17:23:57.833Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.118 34.440 1499.0420 17:24:11.18M 2015-11-10T17:23:58.038Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.118 34.439 1499.0416 17:24:11.38M 2015-11-10T17:23:58.243Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.117 34.439 1499.0405 17:24:11.57M 2015-11-10T17:23:58.448Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.116 34.438 1499.0393 17:24:11.78M 2015-11-10T17:23:58.648Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.117 34.439 1499.0387 17:24:12.00M 2015-11-10T17:23:58.868Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.117 34.439 1499.0381 17:24:12.19M 2015-11-10T17:23:59.053Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.122 34.443 1499.0433 17:24:12.41M 2015-11-10T17:23:59.258Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.122 34.444 1499.0431 17:24:12.59M 2015-11-10T17:23:59.458Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.115 34.438 1499.0345 17:24:12.79M 2015-11-10T17:23:59.663Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.114 34.437 1499.0342 17:24:13.01M 2015-11-10T17:23:59.863Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.115 34.437 1499.0359 17:24:13.21M