2015-11-10T17:21:00.185Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.123 34.442 1499.0570 17:21:13.50M 2015-11-10T17:21:00.375Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.122 34.441 1499.0563 17:21:13.71M 2015-11-10T17:21:00.575Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.130 34.448 1499.0643 17:21:13.90M 2015-11-10T17:21:00.780Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.130 34.449 1499.0652 17:21:14.11M 2015-11-10T17:21:00.980Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.124 34.443 1499.0579 17:21:14.32M 2015-11-10T17:21:01.185Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.123 34.442 1499.0559 17:21:14.51M 2015-11-10T17:21:01.385Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.123 34.441 1499.0551 17:21:14.71M 2015-11-10T17:21:01.590Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.122 34.440 1499.0542 17:21:14.91M 2015-11-10T17:21:01.790Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.122 34.440 1499.0537 17:21:15.13M 2015-11-10T17:21:01.996Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.121 34.440 1499.0535 17:21:15.33M 2015-11-10T17:21:02.200Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.121 34.440 1499.0519 17:21:15.53M 2015-11-10T17:21:02.401Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.122 34.440 1499.0526 17:21:15.73M 2015-11-10T17:21:02.636Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.123 34.442 1499.0548 17:21:15.92M 2015-11-10T17:21:02.805Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.125 34.443 1499.0558 17:21:16.15M 2015-11-10T17:21:03.011Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.126 34.445 1499.0564 17:21:16.34M 2015-11-10T17:21:03.211Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.127 34.446 1499.0577 17:21:16.54M 2015-11-10T17:21:03.416Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.129 34.448 1499.0591 17:21:16.74M 2015-11-10T17:21:03.621Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.130 34.449 1499.0608 17:21:16.94M 2015-11-10T17:21:03.825Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.132 34.450 1499.0623 17:21:17.16M 2015-11-10T17:21:04.030Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.133 34.451 1499.0642 17:21:17.36M 2015-11-10T17:21:04.225Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.130 34.448 1499.0624 17:21:17.56M 2015-11-10T17:21:04.430Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.129 34.447 1499.0613 17:21:17.76M 2015-11-10T17:21:04.656Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.129 34.447 1499.0612 17:21:17.96M 2015-11-10T17:21:04.841Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.128 34.447 1499.0607 17:21:18.19M 2015-11-10T17:21:05.041Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.128 34.447 1499.0593 17:21:18.37M 2015-11-10T17:21:05.246Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.127 34.446 1499.0593 17:21:18.57M 2015-11-10T17:21:05.451Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.125 34.445 1499.0586 17:21:18.77M 2015-11-10T17:21:05.651Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.124 34.443 1499.0573 17:21:18.97M 2015-11-10T17:21:05.856Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.124 34.443 1499.0575 17:21:19.19M 2015-11-10T17:21:06.056Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.123 34.443 1499.0577 17:21:19.39M 2015-11-10T17:21:06.261Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.123 34.443 1499.0579 17:21:19.59M 2015-11-10T17:21:06.466Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.124 34.443 1499.0594 17:21:19.79M 2015-11-10T17:21:06.666Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.124 34.444 1499.0609 17:21:20.01M 2015-11-10T17:21:06.866Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.123 34.443 1499.0591 17:21:20.20M 2015-11-10T17:21:07.071Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.124 34.443 1499.0590 17:21:20.40M 2015-11-10T17:21:07.276Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.125 34.445 1499.0597 17:21:20.60M 2015-11-10T17:21:07.481Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.126 34.446 1499.0608 17:21:20.80M 2015-11-10T17:21:07.681Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.127 34.447 1499.0623 17:21:21.02M 2015-11-10T17:21:07.886Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.128 34.447 1499.0630 17:21:21.22M 2015-11-10T17:21:08.086Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.128 34.447 1499.0634 17:21:21.42M 2015-11-10T17:21:08.291Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.128 34.447 1499.0627 17:21:21.62M 2015-11-10T17:21:08.491Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.128 34.447 1499.0626 17:21:21.82M 2015-11-10T17:21:08.696Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.128 34.448 1499.0625 17:21:22.03M 2015-11-10T17:21:08.901Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.128 34.448 1499.0616 17:21:22.23M 2015-11-10T17:21:09.121Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.128 34.448 1499.0618 17:21:22.43M 2015-11-10T17:21:09.306Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.128 34.448 1499.0598 17:21:22.65M 2015-11-10T17:21:09.506Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.129 34.448 1499.0588 17:21:22.83M 2015-11-10T17:21:09.711Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.129 34.448 1499.0581 17:21:23.05M 2015-11-10T17:21:09.916Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.129 34.448 1499.0579 17:21:23.25M 2015-11-10T17:21:10.116Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.129 34.448 1499.0581 17:21:23.45M 2015-11-10T17:21:10.316Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.128 34.448 1499.0568 17:21:23.65M 2015-11-10T17:21:10.526Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.128 34.447 1499.0564 17:21:23.84M 2015-11-10T17:21:10.726Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.127 34.447 1499.0549 17:21:24.07M 2015-11-10T17:21:10.931Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.127 34.446 1499.0532 17:21:24.26M 2015-11-10T17:21:11.131Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.126 34.446 1499.0541 17:21:24.46M 2015-11-10T17:21:11.336Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.126 34.445 1499.0532 17:21:24.66M 2015-11-10T17:21:11.536Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.125 34.445 1499.0540 17:21:24.86M 2015-11-10T17:21:11.741Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.125 34.444 1499.0542 17:21:25.08M 2015-11-10T17:21:11.946Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.125 34.444 1499.0548 17:21:25.28M 2015-11-10T17:21:12.146Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.126 34.444 1499.0564 17:21:25.48M 2015-11-10T17:21:12.351Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.126 34.444 1499.0568 17:21:25.67M 2015-11-10T17:21:12.551Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.125 34.444 1499.0574 17:21:25.87M 2015-11-10T17:21:12.756Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.126 34.443 1499.0597 17:21:26.09M 2015-11-10T17:21:12.961Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.126 34.443 1499.0610 17:21:26.29M 2015-11-10T17:21:13.161Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.126 34.443 1499.0618 17:21:26.49M 2015-11-10T17:21:13.366Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.126 34.443 1499.0624 17:21:26.69M 2015-11-10T17:21:13.586Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.125 34.443 1499.0625 17:21:26.89M 2015-11-10T17:21:13.771Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.125 34.442 1499.0635 17:21:27.13M 2015-11-10T17:21:13.976Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.125 34.442 1499.0635 17:21:27.31M 2015-11-10T17:21:14.176Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.125 34.443 1499.0640 17:21:27.51M 2015-11-10T17:21:14.381Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.125 34.443 1499.0638 17:21:27.71M 2015-11-10T17:21:14.586Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.125 34.443 1499.0642 17:21:27.91M 2015-11-10T17:21:14.786Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.125 34.443 1499.0645 17:21:28.13M 2015-11-10T17:21:14.991Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.125 34.443 1499.0647 17:21:28.32M 2015-11-10T17:21:15.191Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.125 34.443 1499.0647 17:21:28.52M 2015-11-10T17:21:15.396Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.125 34.443 1499.0652 17:21:28.72M 2015-11-10T17:21:15.601Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.125 34.442 1499.0647 17:21:28.92M 2015-11-10T17:21:15.801Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.124 34.442 1499.0634 17:21:29.14M 2015-11-10T17:21:16.001Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.124 34.442 1499.0629 17:21:29.34M 2015-11-10T17:21:16.206Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.124 34.442 1499.0630 17:21:29.54M 2015-11-10T17:21:16.411Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.125 34.443 1499.0637 17:21:29.73M 2015-11-10T17:21:16.611Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.125 34.443 1499.0630 17:21:29.93M 2015-11-10T17:21:16.816Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.125 34.443 1499.0631 17:21:30.15M 2015-11-10T17:21:17.021Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.124 34.442 1499.0619 17:21:30.35M 2015-11-10T17:21:17.226Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.124 34.442 1499.0607 17:21:30.55M 2015-11-10T17:21:17.436Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.123 34.441 1499.0590 17:21:30.75M 2015-11-10T17:21:17.631Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.122 34.440 1499.0565 17:21:30.95M 2015-11-10T17:21:17.831Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.121 34.439 1499.0554 17:21:31.17M 2015-11-10T17:21:18.056Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.120 34.438 1499.0530 17:21:31.37M 2015-11-10T17:21:18.241Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.118 34.437 1499.0508 17:21:31.58M 2015-11-10T17:21:18.441Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.119 34.438 1499.0498 17:21:31.77M 2015-11-10T17:21:18.646Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.119 34.438 1499.0494 17:21:31.97M 2015-11-10T17:21:18.846Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.119 34.437 1499.0485 17:21:32.18M 2015-11-10T17:21:19.051Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.119 34.439 1499.0472 17:21:32.38M 2015-11-10T17:21:19.256Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.120 34.439 1499.0469 17:21:32.58M 2015-11-10T17:21:19.456Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.120 34.440 1499.0479 17:21:32.78M 2015-11-10T17:21:19.661Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.121 34.441 1499.0483 17:21:33.00M 2015-11-10T17:21:19.876Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.121 34.441 1499.0466 17:21:33.20M 2015-11-10T17:21:20.066Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.121 34.441 1499.0461 17:21:33.40M 2015-11-10T17:21:20.271Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.121 34.441 1499.0468 17:21:33.60M 2015-11-10T17:21:20.471Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.121 34.441 1499.0468 17:21:33.80M 2015-11-10T17:21:20.671Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.121 34.441 1499.0475 17:21:34.02M 2015-11-10T17:21:20.876Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.122 34.441 1499.0487 17:21:34.21M 2015-11-10T17:21:21.081Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.122 34.442 1499.0498 17:21:34.41M 2015-11-10T17:21:21.286Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.123 34.443 1499.0485 17:21:34.61M 2015-11-10T17:21:21.486Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.123 34.442 1499.0527 17:21:34.81M 2015-11-10T17:21:21.691Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.124 34.443 1499.0551 17:21:35.03M 2015-11-10T17:21:21.891Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.125 34.444 1499.0568 17:21:35.23M 2015-11-10T17:21:22.096Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.125 34.444 1499.0583 17:21:35.43M 2015-11-10T17:21:22.301Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.125 34.444 1499.0593 17:21:35.63M 2015-11-10T17:21:22.516Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.126 34.444 1499.0613 17:21:35.83M 2015-11-10T17:21:22.701Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.126 34.444 1499.0619 17:21:36.06M 2015-11-10T17:21:22.906Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.127 34.445 1499.0645 17:21:36.24M 2015-11-10T17:21:23.111Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.127 34.445 1499.0641 17:21:36.44M 2015-11-10T17:21:23.311Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.127 34.445 1499.0645 17:21:36.64M 2015-11-10T17:21:23.516Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.127 34.445 1499.0645 17:21:36.84M 2015-11-10T17:21:23.721Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.128 34.446 1499.0654 17:21:37.06M 2015-11-10T17:21:23.921Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.127 34.445 1499.0653 17:21:37.26M 2015-11-10T17:21:24.126Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.127 34.446 1499.0649 17:21:37.46M 2015-11-10T17:21:24.331Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.128 34.446 1499.0657 17:21:37.66M 2015-11-10T17:21:24.531Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.127 34.446 1499.0660 17:21:37.86M 2015-11-10T17:21:24.736Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.127 34.446 1499.0657 17:21:38.07M 2015-11-10T17:21:24.936Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.123 34.441 1499.0608 17:21:38.27M 2015-11-10T17:21:25.141Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.123 34.442 1499.0610 17:21:38.47M 2015-11-10T17:21:25.341Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.123 34.441 1499.0594 17:21:38.67M 2015-11-10T17:21:25.546Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.123 34.441 1499.0592 17:21:38.87M 2015-11-10T17:21:25.751Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.122 34.441 1499.0581 17:21:39.09M 2015-11-10T17:21:25.951Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.121 34.440 1499.0565 17:21:39.29M 2015-11-10T17:21:26.156Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.120 34.439 1499.0549 17:21:39.48M 2015-11-10T17:21:26.362Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.119 34.438 1499.0527 17:21:39.69M 2015-11-10T17:21:26.561Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.119 34.438 1499.0530 17:21:39.88M 2015-11-10T17:21:26.762Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.119 34.438 1499.0516 17:21:40.10M 2015-11-10T17:21:26.986Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.119 34.438 1499.0509 17:21:40.30M 2015-11-10T17:21:27.171Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.118 34.438 1499.0486 17:21:40.52M 2015-11-10T17:21:27.377Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.118 34.438 1499.0481 17:21:40.70M 2015-11-10T17:21:27.577Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.118 34.438 1499.0472 17:21:40.90M 2015-11-10T17:21:27.782Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.118 34.438 1499.0466 17:21:41.12M 2015-11-10T17:21:27.982Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.118 34.438 1499.0453 17:21:41.32M 2015-11-10T17:21:28.187Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.116 34.436 1499.0435 17:21:41.52M 2015-11-10T17:21:28.392Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.116 34.436 1499.0425 17:21:41.71M 2015-11-10T17:21:28.592Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.115 34.435 1499.0414 17:21:41.92M 2015-11-10T17:21:28.797Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.114 34.434 1499.0411 17:21:42.13M 2015-11-10T17:21:28.997Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.114 34.435 1499.0414 17:21:42.33M 2015-11-10T17:21:29.202Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.115 34.435 1499.0422 17:21:42.53M 2015-11-10T17:21:29.407Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.115 34.435 1499.0431 17:21:42.73M 2015-11-10T17:21:29.607Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.115 34.434 1499.0438 17:21:42.93M 2015-11-10T17:21:29.812Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.114 34.434 1499.0443 17:21:43.15M 2015-11-10T17:21:30.012Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.115 34.434 1499.0453 17:21:43.35M 2015-11-10T17:21:30.217Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.116 34.435 1499.0477 17:21:43.55M 2015-11-10T17:21:30.422Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.117 34.435 1499.0496 17:21:43.75M 2015-11-10T17:21:30.627Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.117 34.435 1499.0497 17:21:43.94M 2015-11-10T17:21:30.827Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.119 34.437 1499.0532 17:21:44.17M 2015-11-10T17:21:31.027Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.119 34.437 1499.0547 17:21:44.36M 2015-11-10T17:21:31.232Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.119 34.437 1499.0554 17:21:44.56M 2015-11-10T17:21:31.452Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.120 34.437 1499.0560 17:21:44.76M 2015-11-10T17:21:31.637Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.120 34.437 1499.0571 17:21:45.00M 2015-11-10T17:21:31.842Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.121 34.438 1499.0583 17:21:45.18M 2015-11-10T17:21:32.042Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.122 34.438 1499.0605 17:21:45.38M 2015-11-10T17:21:32.247Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.122 34.439 1499.0614 17:21:45.58M 2015-11-10T17:21:32.452Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.122 34.439 1499.0610 17:21:45.78M 2015-11-10T17:21:32.652Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.123 34.440 1499.0602 17:21:45.97M 2015-11-10T17:21:32.857Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.122 34.440 1499.0586 17:21:46.19M 2015-11-10T17:21:33.057Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.122 34.440 1499.0585 17:21:46.39M 2015-11-10T17:21:33.257Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.440 1499.0583 17:21:46.59M 2015-11-10T17:21:33.467Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.121 34.440 1499.0569 17:21:46.79M 2015-11-10T17:21:33.667Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.124 34.442 1499.0587 17:21:47.01M 2015-11-10T17:21:33.872Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.124 34.443 1499.0582 17:21:47.21M 2015-11-10T17:21:34.079Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.119 34.438 1499.0526 17:21:47.41M 2015-11-10T17:21:34.282Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.118 34.437 1499.0509 17:21:47.61M 2015-11-10T17:21:34.482Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.437 1499.0514 17:21:47.81M 2015-11-10T17:21:34.687Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.119 34.438 1499.0518 17:21:48.02M 2015-11-10T17:21:34.887Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.119 34.438 1499.0513 17:21:48.22M 2015-11-10T17:21:35.092Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.120 34.440 1499.0509 17:21:48.42M 2015-11-10T17:21:35.292Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.121 34.441 1499.0513 17:21:48.62M 2015-11-10T17:21:35.492Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.122 34.442 1499.0531 17:21:48.82M 2015-11-10T17:21:35.702Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.122 34.442 1499.0532 17:21:49.04M 2015-11-10T17:21:35.922Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.122 34.441 1499.0522 17:21:49.24M 2015-11-10T17:21:36.107Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.440 1499.0509 17:21:49.45M 2015-11-10T17:21:36.307Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.130 34.450 1499.0614 17:21:49.64M 2015-11-10T17:21:36.507Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.130 34.449 1499.0609 17:21:49.83M 2015-11-10T17:21:36.712Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.129 34.449 1499.0604 17:21:50.05M 2015-11-10T17:21:36.917Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.129 34.448 1499.0601 17:21:50.25M 2015-11-10T17:21:37.117Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.129 34.448 1499.0602 17:21:50.45M 2015-11-10T17:21:37.322Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.129 34.449 1499.0592 17:21:50.65M 2015-11-10T17:21:37.527Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.129 34.449 1499.0586 17:21:50.85M 2015-11-10T17:21:37.727Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.129 34.450 1499.0582 17:21:51.07M 2015-11-10T17:21:37.932Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.129 34.446 1499.0663 17:21:51.27M 2015-11-10T17:21:38.132Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.130 34.446 1499.0685 17:21:51.47M 2015-11-10T17:21:38.337Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.130 34.446 1499.0697 17:21:51.66M 2015-11-10T17:21:38.542Z|I-OCEAN7-304-XXXX| 28.16 12.725 40.131 34.447 1499.0718 17:21:51.86M 2015-11-10T17:21:38.747Z|I-OCEAN7-304-XXXX| 28.17 12.725 40.131 34.446 1499.0726 17:21:52.08M 2015-11-10T17:21:38.947Z|I-OCEAN7-304-XXXX| 28.17 12.726 40.130 34.445 1499.0729 17:21:52.28M 2015-11-10T17:21:39.147Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.129 34.447 1499.0642 17:21:52.48M 2015-11-10T17:21:39.352Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.129 34.447 1499.0626 17:21:52.68M 2015-11-10T17:21:39.558Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.128 34.447 1499.0616 17:21:52.88M 2015-11-10T17:21:39.758Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.127 34.446 1499.0607 17:21:53.10M 2015-11-10T17:21:39.962Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.127 34.445 1499.0594 17:21:53.30M 2015-11-10T17:21:40.167Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.126 34.445 1499.0576 17:21:53.50M 2015-11-10T17:21:40.387Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.126 34.445 1499.0574 17:21:53.70M 2015-11-10T17:21:40.572Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.445 1499.0558 17:21:53.91M 2015-11-10T17:21:40.772Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.125 34.445 1499.0563 17:21:54.11M 2015-11-10T17:21:40.977Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.125 34.445 1499.0569 17:21:54.31M 2015-11-10T17:21:41.182Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.125 34.444 1499.0565 17:21:54.51M 2015-11-10T17:21:41.382Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.124 34.443 1499.0564 17:21:54.71M 2015-11-10T17:21:41.587Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.123 34.442 1499.0571 17:21:54.91M 2015-11-10T17:21:41.792Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.123 34.441 1499.0570 17:21:55.13M 2015-11-10T17:21:41.992Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.123 34.441 1499.0582 17:21:55.33M 2015-11-10T17:21:42.198Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.124 34.442 1499.0598 17:21:55.53M 2015-11-10T17:21:42.402Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.124 34.442 1499.0592 17:21:55.72M 2015-11-10T17:21:42.602Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.124 34.442 1499.0590 17:21:55.92M 2015-11-10T17:21:42.807Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.124 34.443 1499.0592 17:21:56.14M 2015-11-10T17:21:43.007Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.124 34.443 1499.0591 17:21:56.34M 2015-11-10T17:21:43.212Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.124 34.442 1499.0587 17:21:56.54M 2015-11-10T17:21:43.412Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.124 34.442 1499.0585 17:21:56.74M 2015-11-10T17:21:43.617Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.123 34.442 1499.0580 17:21:56.94M 2015-11-10T17:21:43.836Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.123 34.441 1499.0579 17:21:57.16M 2015-11-10T17:21:44.022Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.122 34.440 1499.0573 17:21:57.36M 2015-11-10T17:21:44.227Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.122 34.440 1499.0570 17:21:57.56M 2015-11-10T17:21:44.432Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.121 34.440 1499.0562 17:21:57.75M 2015-11-10T17:21:44.632Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.121 34.440 1499.0555 17:21:57.95M 2015-11-10T17:21:44.852Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.121 34.440 1499.0547 17:21:58.17M 2015-11-10T17:21:45.038Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.440 1499.0533 17:21:58.39M 2015-11-10T17:21:45.242Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.440 1499.0526 17:21:58.57M 2015-11-10T17:21:45.442Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.120 34.440 1499.0522 17:21:58.77M 2015-11-10T17:21:45.647Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.120 34.440 1499.0519 17:21:58.97M 2015-11-10T17:21:45.852Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.119 34.439 1499.0502 17:21:59.19M 2015-11-10T17:21:46.052Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.120 34.440 1499.0502 17:21:59.39M 2015-11-10T17:21:46.257Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.440 1499.0496 17:21:59.59M 2015-11-10T17:21:46.462Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.119 34.440 1499.0487 17:21:59.78M 2015-11-10T17:21:46.662Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.119 34.440 1499.0479 17:22:00.00M 2015-11-10T17:21:46.862Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.119 34.440 1499.0474 17:22:00.20M 2015-11-10T17:21:47.067Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.120 34.441 1499.0461 17:22:00.40M 2015-11-10T17:21:47.272Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.120 34.442 1499.0465 17:22:00.60M 2015-11-10T17:21:47.472Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.121 34.442 1499.0472 17:22:00.80M 2015-11-10T17:21:47.679Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.122 34.443 1499.0475 17:22:01.02M 2015-11-10T17:21:47.882Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.122 34.443 1499.0483 17:22:01.22M 2015-11-10T17:21:48.082Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.123 34.444 1499.0475 17:22:01.42M 2015-11-10T17:21:48.288Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.122 34.443 1499.0466 17:22:01.61M 2015-11-10T17:21:48.487Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.122 34.443 1499.0455 17:22:01.82M 2015-11-10T17:21:48.692Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.122 34.443 1499.0458 17:22:02.03M 2015-11-10T17:21:48.897Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.122 34.443 1499.0459 17:22:02.23M 2015-11-10T17:21:49.116Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.121 34.442 1499.0448 17:22:02.43M 2015-11-10T17:21:49.318Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.121 34.444 1499.0406 17:22:02.63M 2015-11-10T17:21:49.508Z|I-OCEAN7-304-XXXX| 27.91 12.718 40.122 34.444 1499.0408 17:22:02.85M 2015-11-10T17:21:49.708Z|I-OCEAN7-304-XXXX| 27.93 12.718 40.122 34.444 1499.0417 17:22:03.05M 2015-11-10T17:21:49.912Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.122 34.445 1499.0425 17:22:03.25M 2015-11-10T17:21:50.112Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.122 34.445 1499.0439 17:22:03.45M 2015-11-10T17:21:50.318Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.121 34.444 1499.0435 17:22:03.64M 2015-11-10T17:21:50.518Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.121 34.443 1499.0435 17:22:03.84M 2015-11-10T17:21:50.723Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.121 34.444 1499.0436 17:22:04.06M 2015-11-10T17:21:50.927Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.120 34.443 1499.0436 17:22:04.26M 2015-11-10T17:21:51.133Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.120 34.442 1499.0433 17:22:04.46M 2015-11-10T17:21:51.333Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.119 34.441 1499.0442 17:22:04.66M 2015-11-10T17:21:51.537Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.119 34.441 1499.0448 17:22:04.86M 2015-11-10T17:21:51.738Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.119 34.441 1499.0457 17:22:05.08M 2015-11-10T17:21:51.943Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.119 34.441 1499.0461 17:22:05.28M 2015-11-10T17:21:52.148Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.120 34.441 1499.0474 17:22:05.48M 2015-11-10T17:21:52.347Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.120 34.441 1499.0486 17:22:05.68M 2015-11-10T17:21:52.548Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.115 34.437 1499.0428 17:22:05.88M 2015-11-10T17:21:52.756Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.115 34.437 1499.0426 17:22:06.09M 2015-11-10T17:21:52.958Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.117 34.438 1499.0449 17:22:06.29M 2015-11-10T17:21:53.159Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.439 1499.0463 17:22:06.49M 2015-11-10T17:21:53.363Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.439 1499.0463 17:22:06.69M 2015-11-10T17:21:53.568Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.118 34.439 1499.0465 17:22:06.89M 2015-11-10T17:21:53.783Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.118 34.439 1499.0469 17:22:07.11M 2015-11-10T17:21:53.968Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.118 34.440 1499.0474 17:22:07.32M 2015-11-10T17:21:54.173Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.119 34.440 1499.0482 17:22:07.50M 2015-11-10T17:21:54.378Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.120 34.441 1499.0486 17:22:07.70M 2015-11-10T17:21:54.583Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.120 34.442 1499.0490 17:22:07.90M 2015-11-10T17:21:54.783Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.121 34.442 1499.0492 17:22:08.12M 2015-11-10T17:21:54.988Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.121 34.442 1499.0494 17:22:08.32M 2015-11-10T17:21:55.188Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.122 34.443 1499.0500 17:22:08.52M 2015-11-10T17:21:55.393Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.122 34.444 1499.0510 17:22:08.72M 2015-11-10T17:21:55.593Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.123 34.444 1499.0524 17:22:08.92M 2015-11-10T17:21:55.798Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.123 34.444 1499.0531 17:22:09.14M 2015-11-10T17:21:56.003Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.123 34.444 1499.0526 17:22:09.34M 2015-11-10T17:21:56.203Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.123 34.444 1499.0529 17:22:09.54M 2015-11-10T17:21:56.408Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.123 34.444 1499.0535 17:22:09.73M 2015-11-10T17:21:56.613Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.124 34.445 1499.0544 17:22:09.93M 2015-11-10T17:21:56.813Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.125 34.446 1499.0562 17:22:10.15M 2015-11-10T17:21:57.018Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.128 34.449 1499.0594 17:22:10.35M 2015-11-10T17:21:57.223Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.128 34.448 1499.0590 17:22:10.55M 2015-11-10T17:21:57.423Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.129 34.449 1499.0599 17:22:10.75M 2015-11-10T17:21:57.628Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.129 34.449 1499.0602 17:22:10.95M 2015-11-10T17:21:57.828Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.121 34.441 1499.0511 17:22:11.17M 2015-11-10T17:21:58.033Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.121 34.441 1499.0505 17:22:11.36M 2015-11-10T17:21:58.253Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.440 1499.0499 17:22:11.57M 2015-11-10T17:21:58.438Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.119 34.439 1499.0491 17:22:11.78M 2015-11-10T17:21:58.638Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.118 34.438 1499.0493 17:22:11.96M 2015-11-10T17:21:58.843Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.118 34.438 1499.0491 17:22:12.18M 2015-11-10T17:21:59.048Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.117 34.437 1499.0466 17:22:12.38M 2015-11-10T17:21:59.253Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.117 34.437 1499.0458 17:22:12.58M 2015-11-10T17:21:59.453Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.117 34.438 1499.0455 17:22:12.78M 2015-11-10T17:21:59.658Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.117 34.438 1499.0454 17:22:13.00M 2015-11-10T17:21:59.858Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.117 34.438 1499.0453 17:22:13.20M