2015-11-10T17:20:00.073Z|I-OCEAN7-304-XXXX|  28.27  12.722  40.125  34.444 1499.0593 17:20:13.40M
2015-11-10T17:20:00.273Z|I-OCEAN7-304-XXXX|  28.29  12.721  40.125  34.444 1499.0599 17:20:13.60M
2015-11-10T17:20:00.479Z|I-OCEAN7-304-XXXX|  28.31  12.721  40.118  34.437 1499.0519 17:20:13.80M
2015-11-10T17:20:00.679Z|I-OCEAN7-304-XXXX|  28.31  12.721  40.118  34.437 1499.0519 17:20:14.02M
2015-11-10T17:20:00.883Z|I-OCEAN7-304-XXXX|  28.29  12.721  40.118  34.437 1499.0516 17:20:14.22M
2015-11-10T17:20:01.088Z|I-OCEAN7-304-XXXX|  28.34  12.722  40.118  34.437 1499.0535 17:20:14.42M
2015-11-10T17:20:01.288Z|I-OCEAN7-304-XXXX|  28.34  12.722  40.118  34.437 1499.0533 17:20:14.61M
2015-11-10T17:20:01.493Z|I-OCEAN7-304-XXXX|  28.34  12.722  40.117  34.436 1499.0527 17:20:14.81M
2015-11-10T17:20:01.698Z|I-OCEAN7-304-XXXX|  28.34  12.721  40.117  34.436 1499.0514 17:20:15.03M
2015-11-10T17:20:01.903Z|I-OCEAN7-304-XXXX|  28.34  12.722  40.116  34.435 1499.0505 17:20:15.23M
2015-11-10T17:20:02.118Z|I-OCEAN7-304-XXXX|  28.31  12.722  40.124  34.443 1499.0594 17:20:15.43M
2015-11-10T17:20:02.308Z|I-OCEAN7-304-XXXX|  28.30  12.722  40.125  34.443 1499.0598 17:20:15.65M
2015-11-10T17:20:02.508Z|I-OCEAN7-304-XXXX|  28.28  12.722  40.120  34.439 1499.0546 17:20:15.83M
2015-11-10T17:20:02.716Z|I-OCEAN7-304-XXXX|  28.28  12.722  40.119  34.438 1499.0532 17:20:16.05M
2015-11-10T17:20:02.918Z|I-OCEAN7-304-XXXX|  28.28  12.722  40.118  34.437 1499.0522 17:20:16.25M
2015-11-10T17:20:03.118Z|I-OCEAN7-304-XXXX|  28.24  12.721  40.119  34.438 1499.0515 17:20:16.45M
2015-11-10T17:20:03.318Z|I-OCEAN7-304-XXXX|  28.24  12.721  40.120  34.439 1499.0525 17:20:16.65M
2015-11-10T17:20:03.523Z|I-OCEAN7-304-XXXX|  28.24  12.721  40.121  34.440 1499.0543 17:20:16.84M
2015-11-10T17:20:03.728Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.124  34.443 1499.0564 17:20:17.06M
2015-11-10T17:20:03.956Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.124  34.443 1499.0573 17:20:17.26M
2015-11-10T17:20:04.133Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.125  34.444 1499.0571 17:20:17.46M
2015-11-10T17:20:04.333Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.125  34.444 1499.0565 17:20:17.66M
2015-11-10T17:20:04.538Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.125  34.444 1499.0564 17:20:17.86M
2015-11-10T17:20:04.738Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.125  34.444 1499.0559 17:20:18.08M
2015-11-10T17:20:04.943Z|I-OCEAN7-304-XXXX|  28.10  12.721  40.124  34.444 1499.0557 17:20:18.28M
2015-11-10T17:20:05.148Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.124  34.443 1499.0547 17:20:18.47M
2015-11-10T17:20:05.348Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.124  34.444 1499.0553 17:20:18.67M
2015-11-10T17:20:05.553Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.125  34.445 1499.0563 17:20:18.87M
2015-11-10T17:20:05.758Z|I-OCEAN7-304-XXXX|  28.09  12.721  40.126  34.445 1499.0568 17:20:19.09M
2015-11-10T17:20:05.958Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.125  34.445 1499.0557 17:20:19.29M
2015-11-10T17:20:06.163Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.125  34.444 1499.0555 17:20:19.49M
2015-11-10T17:20:06.396Z|I-OCEAN7-304-XXXX|  28.07  12.721  40.124  34.444 1499.0543 17:20:19.69M
2015-11-10T17:20:06.588Z|I-OCEAN7-304-XXXX|  28.07  12.720  40.124  34.444 1499.0529 17:20:19.89M
2015-11-10T17:20:06.773Z|I-OCEAN7-304-XXXX|  28.08  12.720  40.124  34.444 1499.0526 17:20:20.12M
2015-11-10T17:20:06.978Z|I-OCEAN7-304-XXXX|  28.08  12.720  40.123  34.443 1499.0510 17:20:20.30M
2015-11-10T17:20:07.178Z|I-OCEAN7-304-XXXX|  28.05  12.720  40.123  34.443 1499.0508 17:20:20.51M
2015-11-10T17:20:07.383Z|I-OCEAN7-304-XXXX|  28.04  12.720  40.123  34.443 1499.0500 17:20:20.70M
2015-11-10T17:20:07.583Z|I-OCEAN7-304-XXXX|  28.10  12.720  40.122  34.443 1499.0511 17:20:20.90M
2015-11-10T17:20:07.788Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.122  34.442 1499.0524 17:20:21.12M
2015-11-10T17:20:07.988Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.123  34.443 1499.0529 17:20:21.32M
2015-11-10T17:20:08.196Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.123  34.443 1499.0538 17:20:21.52M
2015-11-10T17:20:08.398Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.123  34.442 1499.0540 17:20:21.72M
2015-11-10T17:20:08.598Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.123  34.442 1499.0548 17:20:21.92M
2015-11-10T17:20:08.803Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.123  34.442 1499.0547 17:20:22.14M
2015-11-10T17:20:09.003Z|I-OCEAN7-304-XXXX|  28.17  12.721  40.123  34.443 1499.0552 17:20:22.34M
2015-11-10T17:20:09.208Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.123  34.443 1499.0553 17:20:22.53M
2015-11-10T17:20:09.436Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.124  34.443 1499.0564 17:20:22.73M
2015-11-10T17:20:09.613Z|I-OCEAN7-304-XXXX|  28.22  12.721  40.124  34.443 1499.0577 17:20:22.93M
2015-11-10T17:20:09.818Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.124  34.443 1499.0579 17:20:23.15M
2015-11-10T17:20:10.018Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.125  34.443 1499.0587 17:20:23.35M
2015-11-10T17:20:10.224Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.130  34.448 1499.0648 17:20:23.55M
2015-11-10T17:20:10.428Z|I-OCEAN7-304-XXXX|  28.23  12.722  40.131  34.449 1499.0665 17:20:23.75M
2015-11-10T17:20:10.633Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.132  34.450 1499.0691 17:20:23.95M
2015-11-10T17:20:10.833Z|I-OCEAN7-304-XXXX|  28.23  12.722  40.134  34.452 1499.0698 17:20:24.17M
2015-11-10T17:20:11.053Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.134  34.452 1499.0702 17:20:24.37M
2015-11-10T17:20:11.238Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.135  34.453 1499.0693 17:20:24.58M
2015-11-10T17:20:11.443Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.136  34.452 1499.0750 17:20:24.77M
2015-11-10T17:20:11.643Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.137  34.453 1499.0757 17:20:24.96M
2015-11-10T17:20:11.848Z|I-OCEAN7-304-XXXX|  28.14  12.724  40.138  34.454 1499.0767 17:20:25.18M
2015-11-10T17:20:12.053Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.138  34.455 1499.0774 17:20:25.38M
2015-11-10T17:20:12.253Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.137  34.453 1499.0746 17:20:25.58M
2015-11-10T17:20:12.458Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.136  34.452 1499.0732 17:20:25.78M
2015-11-10T17:20:12.663Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.136  34.453 1499.0737 17:20:26.00M
2015-11-10T17:20:12.863Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.137  34.454 1499.0757 17:20:26.20M
2015-11-10T17:20:13.068Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.139  34.455 1499.0765 17:20:26.39M
2015-11-10T17:20:13.268Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.139  34.455 1499.0770 17:20:26.60M
2015-11-10T17:20:13.473Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.138  34.455 1499.0757 17:20:26.79M
2015-11-10T17:20:13.673Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.135  34.453 1499.0710 17:20:27.01M
2015-11-10T17:20:13.879Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.135  34.453 1499.0708 17:20:27.21M
2015-11-10T17:20:14.083Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.135  34.453 1499.0704 17:20:27.41M
2015-11-10T17:20:14.283Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.135  34.453 1499.0695 17:20:27.61M
2015-11-10T17:20:14.488Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.134  34.453 1499.0686 17:20:27.81M
2015-11-10T17:20:14.688Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.134  34.452 1499.0679 17:20:28.03M
2015-11-10T17:20:14.893Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.134  34.452 1499.0688 17:20:28.23M
2015-11-10T17:20:15.098Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.134  34.452 1499.0691 17:20:28.42M
2015-11-10T17:20:15.298Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.134  34.451 1499.0702 17:20:28.63M
2015-11-10T17:20:15.519Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.133  34.451 1499.0703 17:20:28.82M
2015-11-10T17:20:15.703Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.133  34.451 1499.0712 17:20:29.06M
2015-11-10T17:20:15.908Z|I-OCEAN7-304-XXXX|  28.27  12.723  40.133  34.450 1499.0714 17:20:29.24M
2015-11-10T17:20:16.108Z|I-OCEAN7-304-XXXX|  28.29  12.723  40.132  34.450 1499.0709 17:20:29.44M
2015-11-10T17:20:16.313Z|I-OCEAN7-304-XXXX|  28.30  12.723  40.132  34.450 1499.0712 17:20:29.64M
2015-11-10T17:20:16.519Z|I-OCEAN7-304-XXXX|  28.28  12.723  40.132  34.450 1499.0713 17:20:29.84M
2015-11-10T17:20:16.719Z|I-OCEAN7-304-XXXX|  28.29  12.723  40.133  34.450 1499.0731 17:20:30.06M
2015-11-10T17:20:16.923Z|I-OCEAN7-304-XXXX|  28.31  12.723  40.135  34.451 1499.0750 17:20:30.26M
2015-11-10T17:20:17.123Z|I-OCEAN7-304-XXXX|  28.31  12.723  40.135  34.452 1499.0762 17:20:30.46M
2015-11-10T17:20:17.329Z|I-OCEAN7-304-XXXX|  28.33  12.723  40.136  34.453 1499.0771 17:20:30.65M
2015-11-10T17:20:17.534Z|I-OCEAN7-304-XXXX|  28.33  12.723  40.136  34.453 1499.0776 17:20:30.85M
2015-11-10T17:20:17.756Z|I-OCEAN7-304-XXXX|  28.30  12.723  40.133  34.450 1499.0729 17:20:31.07M
2015-11-10T17:20:17.939Z|I-OCEAN7-304-XXXX|  28.30  12.723  40.132  34.449 1499.0714 17:20:31.27M
2015-11-10T17:20:18.144Z|I-OCEAN7-304-XXXX|  28.30  12.723  40.130  34.447 1499.0702 17:20:31.47M
2015-11-10T17:20:18.344Z|I-OCEAN7-304-XXXX|  28.26  12.723  40.130  34.447 1499.0681 17:20:31.67M
2015-11-10T17:20:18.544Z|I-OCEAN7-304-XXXX|  28.27  12.723  40.126  34.444 1499.0631 17:20:31.87M
2015-11-10T17:20:18.754Z|I-OCEAN7-304-XXXX|  28.27  12.722  40.132  34.450 1499.0696 17:20:32.09M
2015-11-10T17:20:18.954Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.133  34.451 1499.0697 17:20:32.29M
2015-11-10T17:20:19.159Z|I-OCEAN7-304-XXXX|  28.23  12.722  40.140  34.457 1499.0775 17:20:32.49M
2015-11-10T17:20:19.359Z|I-OCEAN7-304-XXXX|  28.24  12.722  40.139  34.457 1499.0776 17:20:32.68M
2015-11-10T17:20:19.559Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.139  34.457 1499.0768 17:20:32.88M
2015-11-10T17:20:19.764Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.139  34.456 1499.0762 17:20:33.10M
2015-11-10T17:20:19.984Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.138  34.455 1499.0750 17:20:33.30M
2015-11-10T17:20:20.174Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.136  34.454 1499.0734 17:20:33.51M
2015-11-10T17:20:20.374Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.135  34.453 1499.0709 17:20:33.70M
2015-11-10T17:20:20.579Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.127  34.445 1499.0609 17:20:33.90M
2015-11-10T17:20:20.784Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.126  34.444 1499.0598 17:20:34.12M
2015-11-10T17:20:20.984Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.126  34.444 1499.0602 17:20:34.32M
2015-11-10T17:20:21.189Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.126  34.444 1499.0603 17:20:34.52M
2015-11-10T17:20:21.389Z|I-OCEAN7-304-XXXX|  28.10  12.722  40.126  34.444 1499.0603 17:20:34.71M
2015-11-10T17:20:21.594Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.127  34.444 1499.0618 17:20:34.91M
2015-11-10T17:20:21.794Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.127  34.445 1499.0627 17:20:35.13M
2015-11-10T17:20:21.999Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.128  34.445 1499.0629 17:20:35.33M
2015-11-10T17:20:22.204Z|I-OCEAN7-304-XXXX|  28.06  12.723  40.127  34.445 1499.0614 17:20:35.53M
2015-11-10T17:20:22.404Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.130  34.446 1499.0679 17:20:35.73M
2015-11-10T17:20:22.609Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.129  34.446 1499.0676 17:20:35.93M
2015-11-10T17:20:22.809Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.129  34.445 1499.0667 17:20:36.15M
2015-11-10T17:20:23.009Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.128  34.445 1499.0654 17:20:36.34M
2015-11-10T17:20:23.219Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.128  34.445 1499.0646 17:20:36.54M
2015-11-10T17:20:23.419Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.128  34.445 1499.0647 17:20:36.74M
2015-11-10T17:20:23.619Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.129  34.446 1499.0658 17:20:36.94M
2015-11-10T17:20:23.829Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.130  34.447 1499.0675 17:20:37.16M
2015-11-10T17:20:24.029Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.130  34.447 1499.0675 17:20:37.36M
2015-11-10T17:20:24.234Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.129  34.447 1499.0653 17:20:37.56M
2015-11-10T17:20:24.454Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.130  34.447 1499.0657 17:20:37.76M
2015-11-10T17:20:24.639Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.131  34.448 1499.0669 17:20:37.97M
2015-11-10T17:20:24.844Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.131  34.449 1499.0665 17:20:38.17M
2015-11-10T17:20:25.044Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.131  34.449 1499.0664 17:20:38.37M
2015-11-10T17:20:25.249Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.130  34.448 1499.0648 17:20:38.58M
2015-11-10T17:20:25.454Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.132  34.451 1499.0662 17:20:38.77M
2015-11-10T17:20:25.654Z|I-OCEAN7-304-XXXX|  28.23  12.721  40.132  34.451 1499.0657 17:20:38.97M
2015-11-10T17:20:25.854Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.137  34.456 1499.0708 17:20:39.19M
2015-11-10T17:20:26.059Z|I-OCEAN7-304-XXXX|  28.22  12.721  40.137  34.456 1499.0713 17:20:39.39M
2015-11-10T17:20:26.264Z|I-OCEAN7-304-XXXX|  28.27  12.721  40.138  34.457 1499.0723 17:20:39.59M
2015-11-10T17:20:26.469Z|I-OCEAN7-304-XXXX|  28.27  12.721  40.133  34.452 1499.0674 17:20:39.79M
2015-11-10T17:20:26.669Z|I-OCEAN7-304-XXXX|  28.31  12.721  40.132  34.451 1499.0677 17:20:40.01M
2015-11-10T17:20:26.869Z|I-OCEAN7-304-XXXX|  28.31  12.721  40.132  34.451 1499.0675 17:20:40.21M
2015-11-10T17:20:27.074Z|I-OCEAN7-304-XXXX|  28.32  12.721  40.131  34.450 1499.0667 17:20:40.40M
2015-11-10T17:20:27.279Z|I-OCEAN7-304-XXXX|  28.31  12.722  40.131  34.450 1499.0671 17:20:40.60M
2015-11-10T17:20:27.479Z|I-OCEAN7-304-XXXX|  28.31  12.722  40.131  34.449 1499.0681 17:20:40.80M
2015-11-10T17:20:27.684Z|I-OCEAN7-304-XXXX|  28.29  12.722  40.129  34.447 1499.0658 17:20:41.02M
2015-11-10T17:20:27.884Z|I-OCEAN7-304-XXXX|  28.30  12.722  40.129  34.447 1499.0654 17:20:41.22M
2015-11-10T17:20:28.089Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.128  34.446 1499.0647 17:20:41.42M
2015-11-10T17:20:28.294Z|I-OCEAN7-304-XXXX|  28.25  12.722  40.127  34.445 1499.0638 17:20:41.62M
2015-11-10T17:20:28.494Z|I-OCEAN7-304-XXXX|  28.25  12.723  40.123  34.441 1499.0603 17:20:41.82M
2015-11-10T17:20:28.699Z|I-OCEAN7-304-XXXX|  28.23  12.723  40.122  34.440 1499.0599 17:20:42.04M
2015-11-10T17:20:28.919Z|I-OCEAN7-304-XXXX|  28.23  12.723  40.122  34.439 1499.0596 17:20:42.24M
2015-11-10T17:20:29.104Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.121  34.438 1499.0587 17:20:42.45M
2015-11-10T17:20:29.309Z|I-OCEAN7-304-XXXX|  28.22  12.724  40.121  34.438 1499.0590 17:20:42.63M
2015-11-10T17:20:29.509Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.121  34.438 1499.0590 17:20:42.83M
2015-11-10T17:20:29.714Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.122  34.439 1499.0582 17:20:43.05M
2015-11-10T17:20:29.919Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.123  34.440 1499.0576 17:20:43.25M
2015-11-10T17:20:30.119Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.122  34.440 1499.0570 17:20:43.45M
2015-11-10T17:20:30.324Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.122  34.440 1499.0564 17:20:43.65M
2015-11-10T17:20:30.524Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.126  34.444 1499.0603 17:20:43.85M
2015-11-10T17:20:30.729Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.128  34.446 1499.0610 17:20:44.07M
2015-11-10T17:20:30.934Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.128  34.446 1499.0607 17:20:44.27M
2015-11-10T17:20:31.134Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.128  34.447 1499.0602 17:20:44.47M
2015-11-10T17:20:31.339Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.128  34.448 1499.0597 17:20:44.66M
2015-11-10T17:20:31.544Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.129  34.448 1499.0603 17:20:44.86M
2015-11-10T17:20:31.744Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.126  34.446 1499.0560 17:20:45.08M
2015-11-10T17:20:31.949Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.126  34.446 1499.0555 17:20:45.28M
2015-11-10T17:20:32.154Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.126  34.446 1499.0552 17:20:45.48M
2015-11-10T17:20:32.354Z|I-OCEAN7-304-XXXX|  28.16  12.720  40.120  34.440 1499.0493 17:20:45.68M
2015-11-10T17:20:32.554Z|I-OCEAN7-304-XXXX|  28.17  12.720  40.121  34.441 1499.0499 17:20:45.88M
2015-11-10T17:20:32.759Z|I-OCEAN7-304-XXXX|  28.17  12.720  40.121  34.441 1499.0510 17:20:46.10M
2015-11-10T17:20:32.964Z|I-OCEAN7-304-XXXX|  28.17  12.721  40.121  34.441 1499.0516 17:20:46.29M
2015-11-10T17:20:33.164Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.121  34.441 1499.0525 17:20:46.49M
2015-11-10T17:20:33.384Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.120  34.440 1499.0510 17:20:46.69M
2015-11-10T17:20:33.574Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.120  34.440 1499.0518 17:20:46.91M
2015-11-10T17:20:33.774Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.121  34.440 1499.0529 17:20:47.11M
2015-11-10T17:20:33.974Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.122  34.441 1499.0558 17:20:47.31M
2015-11-10T17:20:34.179Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.123  34.442 1499.0579 17:20:47.51M
2015-11-10T17:20:34.384Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.123  34.442 1499.0586 17:20:47.71M
2015-11-10T17:20:34.584Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.124  34.443 1499.0602 17:20:47.91M
2015-11-10T17:20:34.789Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.125  34.443 1499.0615 17:20:48.13M
2015-11-10T17:20:34.994Z|I-OCEAN7-304-XXXX|  28.26  12.723  40.125  34.443 1499.0624 17:20:48.32M
2015-11-10T17:20:35.199Z|I-OCEAN7-304-XXXX|  28.23  12.723  40.125  34.443 1499.0618 17:20:48.52M
2015-11-10T17:20:35.399Z|I-OCEAN7-304-XXXX|  28.23  12.723  40.124  34.442 1499.0605 17:20:48.72M
2015-11-10T17:20:35.604Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.122  34.441 1499.0577 17:20:48.92M
2015-11-10T17:20:35.804Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.120  34.439 1499.0544 17:20:49.14M
2015-11-10T17:20:36.009Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.121  34.439 1499.0544 17:20:49.34M
2015-11-10T17:20:36.209Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.121  34.440 1499.0544 17:20:49.54M
2015-11-10T17:20:36.414Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.121  34.440 1499.0541 17:20:49.74M
2015-11-10T17:20:36.619Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.131  34.450 1499.0652 17:20:49.94M
2015-11-10T17:20:36.824Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.132  34.451 1499.0651 17:20:50.16M
2015-11-10T17:20:37.024Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.129  34.448 1499.0613 17:20:50.36M
2015-11-10T17:20:37.224Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.128  34.447 1499.0594 17:20:50.55M
2015-11-10T17:20:37.429Z|I-OCEAN7-304-XXXX|  28.18  12.720  40.127  34.447 1499.0581 17:20:50.75M
2015-11-10T17:20:37.635Z|I-OCEAN7-304-XXXX|  28.19  12.720  40.131  34.451 1499.0627 17:20:50.95M
2015-11-10T17:20:37.854Z|I-OCEAN7-304-XXXX|  28.16  12.720  40.131  34.451 1499.0625 17:20:51.17M
2015-11-10T17:20:38.039Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.132  34.452 1499.0619 17:20:51.39M
2015-11-10T17:20:38.239Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.132  34.452 1499.0625 17:20:51.57M
2015-11-10T17:20:38.444Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.133  34.453 1499.0635 17:20:51.77M
2015-11-10T17:20:38.650Z|I-OCEAN7-304-XXXX|  28.12  12.720  40.134  34.454 1499.0648 17:20:51.97M
2015-11-10T17:20:38.850Z|I-OCEAN7-304-XXXX|  28.12  12.720  40.135  34.454 1499.0656 17:20:52.19M
2015-11-10T17:20:39.076Z|I-OCEAN7-304-XXXX|  28.12  12.720  40.135  34.454 1499.0657 17:20:52.38M
2015-11-10T17:20:39.254Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.134  34.454 1499.0641 17:20:52.58M
2015-11-10T17:20:39.460Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.133  34.453 1499.0632 17:20:52.78M
2015-11-10T17:20:39.664Z|I-OCEAN7-304-XXXX|  28.09  12.720  40.128  34.449 1499.0573 17:20:53.00M
2015-11-10T17:20:39.864Z|I-OCEAN7-304-XXXX|  28.15  12.720  40.127  34.448 1499.0564 17:20:53.20M
2015-11-10T17:20:40.069Z|I-OCEAN7-304-XXXX|  28.15  12.720  40.126  34.446 1499.0547 17:20:53.40M
2015-11-10T17:20:40.274Z|I-OCEAN7-304-XXXX|  28.16  12.720  40.122  34.442 1499.0508 17:20:53.60M
2015-11-10T17:20:40.474Z|I-OCEAN7-304-XXXX|  28.16  12.720  40.122  34.442 1499.0516 17:20:53.80M
2015-11-10T17:20:40.680Z|I-OCEAN7-304-XXXX|  28.16  12.720  40.131  34.451 1499.0626 17:20:54.02M
2015-11-10T17:20:40.880Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.132  34.452 1499.0636 17:20:54.22M
2015-11-10T17:20:41.084Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.133  34.452 1499.0649 17:20:54.41M
2015-11-10T17:20:41.290Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.133  34.453 1499.0657 17:20:54.61M
2015-11-10T17:20:41.490Z|I-OCEAN7-304-XXXX|  28.23  12.721  40.134  34.453 1499.0677 17:20:54.81M
2015-11-10T17:20:41.694Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.135  34.454 1499.0677 17:20:55.03M
2015-11-10T17:20:41.900Z|I-OCEAN7-304-XXXX|  28.23  12.721  40.136  34.454 1499.0707 17:20:55.23M
2015-11-10T17:20:42.100Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.137  34.455 1499.0714 17:20:55.43M
2015-11-10T17:20:42.320Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.137  34.455 1499.0710 17:20:55.63M
2015-11-10T17:20:42.505Z|I-OCEAN7-304-XXXX|  28.24  12.721  40.136  34.455 1499.0704 17:20:55.84M
2015-11-10T17:20:42.710Z|I-OCEAN7-304-XXXX|  28.24  12.721  40.135  34.454 1499.0704 17:20:56.05M
2015-11-10T17:20:42.910Z|I-OCEAN7-304-XXXX|  28.24  12.722  40.124  34.443 1499.0591 17:20:56.24M
2015-11-10T17:20:43.115Z|I-OCEAN7-304-XXXX|  28.24  12.722  40.123  34.442 1499.0582 17:20:56.44M
2015-11-10T17:20:43.315Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.123  34.441 1499.0573 17:20:56.64M
2015-11-10T17:20:43.520Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.122  34.440 1499.0565 17:20:56.84M
2015-11-10T17:20:43.725Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.121  34.439 1499.0554 17:20:57.06M
2015-11-10T17:20:43.925Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.120  34.438 1499.0543 17:20:57.26M
2015-11-10T17:20:44.130Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.119  34.437 1499.0540 17:20:57.46M
2015-11-10T17:20:44.335Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.119  34.437 1499.0537 17:20:57.66M
2015-11-10T17:20:44.535Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.120  34.438 1499.0555 17:20:57.86M
2015-11-10T17:20:44.735Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.123  34.442 1499.0592 17:20:58.07M
2015-11-10T17:20:44.940Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.123  34.441 1499.0581 17:20:58.27M
2015-11-10T17:20:45.156Z|I-OCEAN7-304-XXXX|  28.17  12.722  40.124  34.442 1499.0586 17:20:58.47M
2015-11-10T17:20:45.350Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.125  34.443 1499.0599 17:20:58.67M
2015-11-10T17:20:45.550Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.126  34.443 1499.0612 17:20:58.87M
2015-11-10T17:20:45.755Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.126  34.444 1499.0614 17:20:59.09M
2015-11-10T17:20:45.955Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.124  34.442 1499.0588 17:20:59.29M
2015-11-10T17:20:46.160Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.124  34.442 1499.0590 17:20:59.49M
2015-11-10T17:20:46.360Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.125  34.443 1499.0586 17:20:59.69M
2015-11-10T17:20:46.565Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.125  34.443 1499.0580 17:20:59.89M
2015-11-10T17:20:46.785Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.125  34.443 1499.0618 17:21:00.11M
2015-11-10T17:20:46.970Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.125  34.442 1499.0609 17:21:00.32M
2015-11-10T17:20:47.175Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.124  34.442 1499.0597 17:21:00.50M
2015-11-10T17:20:47.380Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.133  34.450 1499.0687 17:21:00.70M
2015-11-10T17:20:47.580Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.134  34.451 1499.0704 17:21:00.90M
2015-11-10T17:20:47.785Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.134  34.451 1499.0704 17:21:01.12M
2015-11-10T17:20:47.985Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.134  34.451 1499.0706 17:21:01.32M
2015-11-10T17:20:48.190Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.134  34.452 1499.0712 17:21:01.52M
2015-11-10T17:20:48.390Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.135  34.452 1499.0707 17:21:01.72M
2015-11-10T17:20:48.596Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.136  34.454 1499.0707 17:21:01.92M
2015-11-10T17:20:48.800Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.137  34.455 1499.0710 17:21:02.13M
2015-11-10T17:20:49.000Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.137  34.455 1499.0718 17:21:02.34M
2015-11-10T17:20:49.205Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.130  34.449 1499.0636 17:21:02.53M
2015-11-10T17:20:49.410Z|I-OCEAN7-304-XXXX|  28.20  12.721  40.130  34.449 1499.0638 17:21:02.73M
2015-11-10T17:20:49.615Z|I-OCEAN7-304-XXXX|  28.22  12.721  40.130  34.449 1499.0637 17:21:02.93M
2015-11-10T17:20:49.815Z|I-OCEAN7-304-XXXX|  28.20  12.721  40.129  34.448 1499.0624 17:21:03.15M
2015-11-10T17:20:50.015Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.129  34.448 1499.0619 17:21:03.35M
2015-11-10T17:20:50.236Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.128  34.447 1499.0605 17:21:03.55M
2015-11-10T17:20:50.425Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.127  34.446 1499.0612 17:21:03.75M
2015-11-10T17:20:50.625Z|I-OCEAN7-304-XXXX|  28.28  12.721  40.127  34.446 1499.0610 17:21:03.95M
2015-11-10T17:20:50.830Z|I-OCEAN7-304-XXXX|  28.28  12.721  40.127  34.446 1499.0609 17:21:04.16M
2015-11-10T17:20:51.030Z|I-OCEAN7-304-XXXX|  28.28  12.721  40.127  34.446 1499.0613 17:21:04.36M
2015-11-10T17:20:51.250Z|I-OCEAN7-304-XXXX|  28.28  12.721  40.126  34.445 1499.0605 17:21:04.56M
2015-11-10T17:20:51.440Z|I-OCEAN7-304-XXXX|  28.27  12.721  40.125  34.444 1499.0594 17:21:04.78M
2015-11-10T17:20:51.640Z|I-OCEAN7-304-XXXX|  28.27  12.722  40.124  34.443 1499.0593 17:21:04.96M
2015-11-10T17:20:51.845Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.123  34.442 1499.0581 17:21:05.18M
2015-11-10T17:20:52.045Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.123  34.441 1499.0579 17:21:05.38M
2015-11-10T17:20:52.250Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.122  34.441 1499.0573 17:21:05.58M
2015-11-10T17:20:52.455Z|I-OCEAN7-304-XXXX|  28.22  12.722  40.122  34.440 1499.0569 17:21:05.78M
2015-11-10T17:20:52.660Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.121  34.439 1499.0562 17:21:06.00M
2015-11-10T17:20:52.860Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.121  34.439 1499.0557 17:21:06.20M
2015-11-10T17:20:53.065Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.123  34.440 1499.0585 17:21:06.39M
2015-11-10T17:20:53.276Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.124  34.442 1499.0601 17:21:06.59M
2015-11-10T17:20:53.470Z|I-OCEAN7-304-XXXX|  28.13  12.724  40.125  34.442 1499.0625 17:21:06.79M
2015-11-10T17:20:53.670Z|I-OCEAN7-304-XXXX|  28.10  12.724  40.123  34.440 1499.0602 17:21:07.01M
2015-11-10T17:20:53.875Z|I-OCEAN7-304-XXXX|  28.11  12.724  40.122  34.439 1499.0596 17:21:07.21M
2015-11-10T17:20:54.075Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.123  34.440 1499.0603 17:21:07.41M
2015-11-10T17:20:54.280Z|I-OCEAN7-304-XXXX|  28.08  12.724  40.123  34.440 1499.0609 17:21:07.61M
2015-11-10T17:20:54.516Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.123  34.439 1499.0608 17:21:07.81M
2015-11-10T17:20:54.716Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.124  34.440 1499.0614 17:21:08.02M
2015-11-10T17:20:54.890Z|I-OCEAN7-304-XXXX|  28.03  12.725  40.124  34.440 1499.0616 17:21:08.22M
2015-11-10T17:20:55.095Z|I-OCEAN7-304-XXXX|  28.04  12.725  40.124  34.440 1499.0620 17:21:08.42M
2015-11-10T17:20:55.295Z|I-OCEAN7-304-XXXX|  28.07  12.725  40.125  34.441 1499.0637 17:21:08.62M
2015-11-10T17:20:55.500Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.126  34.443 1499.0643 17:21:08.82M
2015-11-10T17:20:55.715Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.126  34.443 1499.0630 17:21:09.04M
2015-11-10T17:20:55.905Z|I-OCEAN7-304-XXXX|  28.09  12.724  40.126  34.443 1499.0626 17:21:09.25M
2015-11-10T17:20:56.105Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.125  34.443 1499.0621 17:21:09.44M
2015-11-10T17:20:56.310Z|I-OCEAN7-304-XXXX|  28.12  12.723  40.125  34.442 1499.0607 17:21:09.64M
2015-11-10T17:20:56.516Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.124  34.442 1499.0596 17:21:09.84M
2015-11-10T17:20:56.715Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.124  34.442 1499.0593 17:21:10.06M
2015-11-10T17:20:56.920Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.123  34.442 1499.0579 17:21:10.26M
2015-11-10T17:20:57.125Z|I-OCEAN7-304-XXXX|  28.23  12.722  40.123  34.442 1499.0571 17:21:10.45M
2015-11-10T17:20:57.325Z|I-OCEAN7-304-XXXX|  28.23  12.721  40.123  34.442 1499.0564 17:21:10.65M
2015-11-10T17:20:57.530Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.123  34.443 1499.0562 17:21:10.85M
2015-11-10T17:20:57.730Z|I-OCEAN7-304-XXXX|  28.22  12.721  40.124  34.444 1499.0554 17:21:11.07M
2015-11-10T17:20:57.930Z|I-OCEAN7-304-XXXX|  28.27  12.720  40.124  34.444 1499.0560 17:21:11.27M
2015-11-10T17:20:58.140Z|I-OCEAN7-304-XXXX|  28.27  12.720  40.124  34.444 1499.0559 17:21:11.46M
2015-11-10T17:20:58.340Z|I-OCEAN7-304-XXXX|  28.28  12.720  40.124  34.444 1499.0560 17:21:11.67M
2015-11-10T17:20:58.545Z|I-OCEAN7-304-XXXX|  28.29  12.720  40.123  34.443 1499.0552 17:21:11.86M
2015-11-10T17:20:58.745Z|I-OCEAN7-304-XXXX|  28.30  12.720  40.123  34.443 1499.0549 17:21:12.08M
2015-11-10T17:20:58.950Z|I-OCEAN7-304-XXXX|  28.32  12.720  40.126  34.446 1499.0586 17:21:12.28M
2015-11-10T17:20:59.155Z|I-OCEAN7-304-XXXX|  28.30  12.720  40.125  34.444 1499.0573 17:21:12.48M
2015-11-10T17:20:59.355Z|I-OCEAN7-304-XXXX|  28.34  12.721  40.124  34.444 1499.0582 17:21:12.68M
2015-11-10T17:20:59.560Z|I-OCEAN7-304-XXXX|  28.35  12.721  40.124  34.444 1499.0579 17:21:12.88M
2015-11-10T17:20:59.796Z|I-OCEAN7-304-XXXX|  28.35  12.721  40.124  34.444 1499.0587 17:21:13.10M
2015-11-10T17:20:59.965Z|I-OCEAN7-304-XXXX|  28.35  12.721  40.124  34.443 1499.0586 17:21:13.30M