2015-11-10T17:14:00.072Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.121  34.439 1499.0549 17:14:13.39M
2015-11-10T17:14:00.292Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.121  34.439 1499.0552 17:14:13.59M
2015-11-10T17:14:00.478Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.121  34.439 1499.0554 17:14:13.80M
2015-11-10T17:14:00.683Z|I-OCEAN7-304-XXXX|  28.16  12.723  40.121  34.439 1499.0564 17:14:14.00M
2015-11-10T17:14:00.882Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.121  34.439 1499.0568 17:14:14.20M
2015-11-10T17:14:01.103Z|I-OCEAN7-304-XXXX|  28.14  12.723  40.122  34.439 1499.0576 17:14:14.40M
2015-11-10T17:14:01.292Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.122  34.440 1499.0587 17:14:14.60M
2015-11-10T17:14:01.492Z|I-OCEAN7-304-XXXX|  28.19  12.724  40.122  34.439 1499.0599 17:14:14.80M
2015-11-10T17:14:01.697Z|I-OCEAN7-304-XXXX|  28.22  12.724  40.122  34.439 1499.0616 17:14:15.02M
2015-11-10T17:14:01.903Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.123  34.440 1499.0616 17:14:15.22M
2015-11-10T17:14:02.103Z|I-OCEAN7-304-XXXX|  28.21  12.724  40.124  34.441 1499.0620 17:14:15.42M
2015-11-10T17:14:02.307Z|I-OCEAN7-304-XXXX|  28.25  12.723  40.124  34.442 1499.0626 17:14:15.62M
2015-11-10T17:14:02.508Z|I-OCEAN7-304-XXXX|  28.24  12.723  40.124  34.442 1499.0619 17:14:15.81M
2015-11-10T17:14:02.712Z|I-OCEAN7-304-XXXX|  28.25  12.723  40.123  34.441 1499.0608 17:14:16.03M
2015-11-10T17:14:02.912Z|I-OCEAN7-304-XXXX|  28.25  12.723  40.123  34.441 1499.0604 17:14:16.23M
2015-11-10T17:14:03.117Z|I-OCEAN7-304-XXXX|  28.25  12.723  40.123  34.441 1499.0602 17:14:16.43M
2015-11-10T17:14:03.317Z|I-OCEAN7-304-XXXX|  28.24  12.723  40.123  34.441 1499.0596 17:14:16.63M
2015-11-10T17:14:03.523Z|I-OCEAN7-304-XXXX|  28.24  12.723  40.123  34.441 1499.0592 17:14:16.83M
2015-11-10T17:14:03.728Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.122  34.440 1499.0575 17:14:17.05M
2015-11-10T17:14:03.927Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.123  34.441 1499.0583 17:14:17.25M
2015-11-10T17:14:04.133Z|I-OCEAN7-304-XXXX|  28.19  12.722  40.124  34.442 1499.0590 17:14:17.45M
2015-11-10T17:14:04.337Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.126  34.444 1499.0605 17:14:17.65M
2015-11-10T17:14:04.538Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.126  34.444 1499.0603 17:14:17.84M
2015-11-10T17:14:04.758Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.126  34.445 1499.0594 17:14:18.06M
2015-11-10T17:14:04.943Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.126  34.444 1499.0593 17:14:18.28M
2015-11-10T17:14:05.148Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.125  34.444 1499.0594 17:14:18.46M
2015-11-10T17:14:05.353Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.128  34.446 1499.0631 17:14:18.66M
2015-11-10T17:14:05.553Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.124  34.442 1499.0577 17:14:18.86M
2015-11-10T17:14:05.758Z|I-OCEAN7-304-XXXX|  28.13  12.723  40.123  34.441 1499.0579 17:14:19.08M
2015-11-10T17:14:05.963Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.123  34.441 1499.0582 17:14:19.28M
2015-11-10T17:14:06.163Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.123  34.440 1499.0585 17:14:19.48M
2015-11-10T17:14:06.368Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.122  34.439 1499.0591 17:14:19.68M
2015-11-10T17:14:06.568Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.127  34.444 1499.0649 17:14:19.87M
2015-11-10T17:14:06.773Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.125  34.442 1499.0632 17:14:20.09M
2015-11-10T17:14:06.978Z|I-OCEAN7-304-XXXX|  28.24  12.723  40.124  34.441 1499.0615 17:14:20.29M
2015-11-10T17:14:07.183Z|I-OCEAN7-304-XXXX|  28.24  12.725  40.121  34.438 1499.0623 17:14:20.49M
2015-11-10T17:14:07.383Z|I-OCEAN7-304-XXXX|  28.28  12.725  40.121  34.437 1499.0623 17:14:20.69M
2015-11-10T17:14:07.588Z|I-OCEAN7-304-XXXX|  28.28  12.725  40.121  34.437 1499.0624 17:14:20.89M
2015-11-10T17:14:07.788Z|I-OCEAN7-304-XXXX|  28.25  12.725  40.122  34.438 1499.0626 17:14:21.11M
2015-11-10T17:14:07.988Z|I-OCEAN7-304-XXXX|  28.29  12.725  40.122  34.438 1499.0636 17:14:21.31M
2015-11-10T17:14:08.193Z|I-OCEAN7-304-XXXX|  28.31  12.725  40.121  34.437 1499.0632 17:14:21.51M
2015-11-10T17:14:08.398Z|I-OCEAN7-304-XXXX|  28.32  12.725  40.120  34.437 1499.0621 17:14:21.71M
2015-11-10T17:14:08.598Z|I-OCEAN7-304-XXXX|  28.34  12.725  40.121  34.437 1499.0632 17:14:21.91M
2015-11-10T17:14:08.803Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.121  34.438 1499.0624 17:14:22.12M
2015-11-10T17:14:09.008Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.122  34.439 1499.0625 17:14:22.32M
2015-11-10T17:14:09.228Z|I-OCEAN7-304-XXXX|  28.39  12.724  40.123  34.440 1499.0636 17:14:22.52M
2015-11-10T17:14:09.413Z|I-OCEAN7-304-XXXX|  28.39  12.723  40.123  34.440 1499.0627 17:14:22.74M
2015-11-10T17:14:09.613Z|I-OCEAN7-304-XXXX|  28.40  12.723  40.123  34.440 1499.0632 17:14:22.92M
2015-11-10T17:14:09.818Z|I-OCEAN7-304-XXXX|  28.40  12.723  40.124  34.441 1499.0636 17:14:23.14M
2015-11-10T17:14:10.023Z|I-OCEAN7-304-XXXX|  28.35  12.723  40.124  34.442 1499.0627 17:14:23.34M
2015-11-10T17:14:10.223Z|I-OCEAN7-304-XXXX|  28.32  12.723  40.123  34.441 1499.0608 17:14:23.54M
2015-11-10T17:14:10.428Z|I-OCEAN7-304-XXXX|  28.32  12.722  40.123  34.441 1499.0598 17:14:23.73M
2015-11-10T17:14:10.633Z|I-OCEAN7-304-XXXX|  28.27  12.722  40.123  34.442 1499.0598 17:14:23.93M
2015-11-10T17:14:10.833Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.119  34.438 1499.0521 17:14:24.16M
2015-11-10T17:14:11.033Z|I-OCEAN7-304-XXXX|  28.26  12.721  40.119  34.438 1499.0515 17:14:24.35M
2015-11-10T17:14:11.238Z|I-OCEAN7-304-XXXX|  28.23  12.721  40.118  34.438 1499.0503 17:14:24.55M
2015-11-10T17:14:11.443Z|I-OCEAN7-304-XXXX|  28.23  12.721  40.118  34.437 1499.0498 17:14:24.75M
2015-11-10T17:14:11.648Z|I-OCEAN7-304-XXXX|  28.29  12.721  40.123  34.443 1499.0576 17:14:24.95M
2015-11-10T17:14:11.860Z|I-OCEAN7-304-XXXX|  28.24  12.721  40.124  34.443 1499.0580 17:14:25.17M
2015-11-10T17:14:12.053Z|I-OCEAN7-304-XXXX|  28.21  12.721  40.125  34.444 1499.0579 17:14:25.37M
2015-11-10T17:14:12.253Z|I-OCEAN7-304-XXXX|  28.17  12.721  40.125  34.444 1499.0568 17:14:25.57M
2015-11-10T17:14:12.458Z|I-OCEAN7-304-XXXX|  28.15  12.721  40.125  34.444 1499.0563 17:14:25.77M
2015-11-10T17:14:12.663Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.128  34.448 1499.0608 17:14:25.96M
2015-11-10T17:14:12.863Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.124  34.443 1499.0559 17:14:26.18M
2015-11-10T17:14:13.068Z|I-OCEAN7-304-XXXX|  28.14  12.721  40.124  34.443 1499.0554 17:14:26.38M
2015-11-10T17:14:13.268Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.117  34.437 1499.0490 17:14:26.58M
2015-11-10T17:14:13.473Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.118  34.437 1499.0499 17:14:26.78M
2015-11-10T17:14:13.693Z|I-OCEAN7-304-XXXX|  28.20  12.722  40.117  34.436 1499.0508 17:14:27.00M
2015-11-10T17:14:13.878Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.117  34.436 1499.0516 17:14:27.21M
2015-11-10T17:14:14.083Z|I-OCEAN7-304-XXXX|  28.23  12.722  40.118  34.436 1499.0530 17:14:27.40M
2015-11-10T17:14:14.283Z|I-OCEAN7-304-XXXX|  28.28  12.723  40.119  34.437 1499.0553 17:14:27.60M
2015-11-10T17:14:14.506Z|I-OCEAN7-304-XXXX|  28.29  12.723  40.120  34.439 1499.0568 17:14:27.79M
2015-11-10T17:14:14.688Z|I-OCEAN7-304-XXXX|  28.30  12.722  40.123  34.441 1499.0592 17:14:28.01M
2015-11-10T17:14:14.893Z|I-OCEAN7-304-XXXX|  28.30  12.722  40.123  34.441 1499.0592 17:14:28.21M
2015-11-10T17:14:15.098Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.123  34.442 1499.0592 17:14:28.41M
2015-11-10T17:14:15.298Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.124  34.442 1499.0598 17:14:28.61M
2015-11-10T17:14:15.503Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.124  34.443 1499.0607 17:14:28.81M
2015-11-10T17:14:15.708Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.124  34.443 1499.0605 17:14:29.03M
2015-11-10T17:14:15.908Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.117  34.436 1499.0532 17:14:29.23M
2015-11-10T17:14:16.113Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.117  34.436 1499.0531 17:14:29.43M
2015-11-10T17:14:16.313Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.117  34.436 1499.0525 17:14:29.62M
2015-11-10T17:14:16.518Z|I-OCEAN7-304-XXXX|  28.33  12.722  40.117  34.436 1499.0525 17:14:29.82M
2015-11-10T17:14:16.718Z|I-OCEAN7-304-XXXX|  28.30  12.722  40.118  34.437 1499.0526 17:14:30.04M
2015-11-10T17:14:16.923Z|I-OCEAN7-304-XXXX|  28.30  12.722  40.117  34.436 1499.0509 17:14:30.24M
2015-11-10T17:14:17.128Z|I-OCEAN7-304-XXXX|  28.25  12.722  40.116  34.436 1499.0497 17:14:30.44M
2015-11-10T17:14:17.333Z|I-OCEAN7-304-XXXX|  28.25  12.722  40.116  34.435 1499.0492 17:14:30.64M
2015-11-10T17:14:17.533Z|I-OCEAN7-304-XXXX|  28.17  12.721  40.117  34.437 1499.0492 17:14:30.84M
2015-11-10T17:14:17.733Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.117  34.436 1499.0493 17:14:31.06M
2015-11-10T17:14:17.938Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.117  34.436 1499.0496 17:14:31.25M
2015-11-10T17:14:18.158Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.118  34.436 1499.0515 17:14:31.45M
2015-11-10T17:14:18.348Z|I-OCEAN7-304-XXXX|  28.15  12.723  40.118  34.436 1499.0530 17:14:31.67M
2015-11-10T17:14:18.548Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.119  34.437 1499.0536 17:14:31.85M
2015-11-10T17:14:18.748Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.121  34.438 1499.0548 17:14:32.07M
2015-11-10T17:14:18.953Z|I-OCEAN7-304-XXXX|  28.09  12.723  40.122  34.440 1499.0566 17:14:32.27M
2015-11-10T17:14:19.158Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.123  34.441 1499.0568 17:14:32.47M
2015-11-10T17:14:19.358Z|I-OCEAN7-304-XXXX|  27.99  12.723  40.124  34.442 1499.0569 17:14:32.67M
2015-11-10T17:14:19.563Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.128  34.446 1499.0604 17:14:32.87M
2015-11-10T17:14:19.768Z|I-OCEAN7-304-XXXX|  27.95  12.722  40.128  34.446 1499.0591 17:14:33.09M
2015-11-10T17:14:19.968Z|I-OCEAN7-304-XXXX|  27.94  12.722  40.128  34.446 1499.0587 17:14:33.29M
2015-11-10T17:14:20.173Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.119  34.438 1499.0488 17:14:33.49M
2015-11-10T17:14:20.373Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.120  34.439 1499.0496 17:14:33.68M
2015-11-10T17:14:20.578Z|I-OCEAN7-304-XXXX|  27.96  12.722  40.121  34.440 1499.0515 17:14:33.88M
2015-11-10T17:14:20.783Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.123  34.442 1499.0543 17:14:34.10M
2015-11-10T17:14:20.983Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.123  34.442 1499.0542 17:14:34.30M
2015-11-10T17:14:21.188Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.124  34.443 1499.0554 17:14:34.50M
2015-11-10T17:14:21.388Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.123  34.441 1499.0542 17:14:34.70M
2015-11-10T17:14:21.593Z|I-OCEAN7-304-XXXX|  28.08  12.722  40.123  34.442 1499.0549 17:14:34.90M
2015-11-10T17:14:21.793Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.123  34.442 1499.0570 17:14:35.12M
2015-11-10T17:14:21.998Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.123  34.441 1499.0565 17:14:35.32M
2015-11-10T17:14:22.203Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.122  34.440 1499.0564 17:14:35.51M
2015-11-10T17:14:22.403Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.121  34.439 1499.0573 17:14:35.72M
2015-11-10T17:14:22.628Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.120  34.438 1499.0564 17:14:35.91M
2015-11-10T17:14:22.813Z|I-OCEAN7-304-XXXX|  28.25  12.723  40.119  34.436 1499.0552 17:14:36.15M
2015-11-10T17:14:23.013Z|I-OCEAN7-304-XXXX|  28.30  12.723  40.118  34.436 1499.0563 17:14:36.33M
2015-11-10T17:14:23.218Z|I-OCEAN7-304-XXXX|  28.31  12.724  40.118  34.436 1499.0573 17:14:36.53M
2015-11-10T17:14:23.423Z|I-OCEAN7-304-XXXX|  28.35  12.724  40.121  34.438 1499.0620 17:14:36.73M
2015-11-10T17:14:23.623Z|I-OCEAN7-304-XXXX|  28.44  12.724  40.122  34.439 1499.0640 17:14:36.93M
2015-11-10T17:14:23.828Z|I-OCEAN7-304-XXXX|  28.44  12.724  40.124  34.441 1499.0660 17:14:37.15M
2015-11-10T17:14:24.028Z|I-OCEAN7-304-XXXX|  28.45  12.724  40.125  34.442 1499.0676 17:14:37.35M
2015-11-10T17:14:24.228Z|I-OCEAN7-304-XXXX|  28.46  12.724  40.126  34.443 1499.0688 17:14:37.55M
2015-11-10T17:14:24.438Z|I-OCEAN7-304-XXXX|  28.46  12.724  40.127  34.444 1499.0693 17:14:37.74M
2015-11-10T17:14:24.638Z|I-OCEAN7-304-XXXX|  28.51  12.726  40.121  34.436 1499.0699 17:14:37.95M
2015-11-10T17:14:24.844Z|I-OCEAN7-304-XXXX|  28.53  12.726  40.120  34.435 1499.0688 17:14:38.16M
2015-11-10T17:14:25.048Z|I-OCEAN7-304-XXXX|  28.56  12.726  40.119  34.434 1499.0680 17:14:38.36M
2015-11-10T17:14:25.248Z|I-OCEAN7-304-XXXX|  28.58  12.726  40.119  34.434 1499.0680 17:14:38.56M
2015-11-10T17:14:25.448Z|I-OCEAN7-304-XXXX|  28.54  12.726  40.120  34.435 1499.0669 17:14:38.76M
2015-11-10T17:14:25.654Z|I-OCEAN7-304-XXXX|  28.54  12.725  40.120  34.435 1499.0663 17:14:38.96M
2015-11-10T17:14:25.858Z|I-OCEAN7-304-XXXX|  28.54  12.725  40.120  34.436 1499.0668 17:14:39.18M
2015-11-10T17:14:26.063Z|I-OCEAN7-304-XXXX|  28.51  12.725  40.121  34.436 1499.0662 17:14:39.38M
2015-11-10T17:14:26.263Z|I-OCEAN7-304-XXXX|  28.46  12.724  40.122  34.438 1499.0654 17:14:39.58M
2015-11-10T17:14:26.469Z|I-OCEAN7-304-XXXX|  28.43  12.724  40.124  34.441 1499.0657 17:14:39.77M
2015-11-10T17:14:26.669Z|I-OCEAN7-304-XXXX|  28.46  12.723  40.123  34.441 1499.0651 17:14:39.97M
2015-11-10T17:14:26.874Z|I-OCEAN7-304-XXXX|  28.44  12.723  40.122  34.440 1499.0625 17:14:40.19M
2015-11-10T17:14:27.094Z|I-OCEAN7-304-XXXX|  28.41  12.722  40.121  34.440 1499.0597 17:14:40.39M
2015-11-10T17:14:27.279Z|I-OCEAN7-304-XXXX|  28.40  12.722  40.120  34.439 1499.0574 17:14:40.61M
2015-11-10T17:14:27.479Z|I-OCEAN7-304-XXXX|  28.39  12.722  40.119  34.438 1499.0543 17:14:40.79M
2015-11-10T17:14:27.684Z|I-OCEAN7-304-XXXX|  28.32  12.721  40.117  34.437 1499.0505 17:14:41.01M
2015-11-10T17:14:27.889Z|I-OCEAN7-304-XXXX|  28.26  12.721  40.117  34.437 1499.0488 17:14:41.21M
2015-11-10T17:14:28.089Z|I-OCEAN7-304-XXXX|  28.28  12.721  40.118  34.437 1499.0493 17:14:41.41M
2015-11-10T17:14:28.294Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.118  34.437 1499.0497 17:14:41.60M
2015-11-10T17:14:28.499Z|I-OCEAN7-304-XXXX|  28.20  12.720  40.119  34.439 1499.0470 17:14:41.81M
2015-11-10T17:14:28.699Z|I-OCEAN7-304-XXXX|  28.16  12.720  40.128  34.448 1499.0568 17:14:42.02M
2015-11-10T17:14:28.904Z|I-OCEAN7-304-XXXX|  28.13  12.720  40.129  34.449 1499.0575 17:14:42.22M
2015-11-10T17:14:29.104Z|I-OCEAN7-304-XXXX|  28.11  12.720  40.127  34.447 1499.0551 17:14:42.42M
2015-11-10T17:14:29.309Z|I-OCEAN7-304-XXXX|  28.11  12.720  40.126  34.447 1499.0547 17:14:42.62M
2015-11-10T17:14:29.509Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.126  34.446 1499.0537 17:14:42.82M
2015-11-10T17:14:29.714Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.125  34.445 1499.0522 17:14:43.04M
2015-11-10T17:14:29.919Z|I-OCEAN7-304-XXXX|  28.06  12.720  40.123  34.444 1499.0502 17:14:43.24M
2015-11-10T17:14:30.124Z|I-OCEAN7-304-XXXX|  28.03  12.720  40.122  34.442 1499.0487 17:14:43.44M
2015-11-10T17:14:30.324Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.123  34.443 1499.0500 17:14:43.64M
2015-11-10T17:14:30.524Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.123  34.443 1499.0519 17:14:43.83M
2015-11-10T17:14:30.729Z|I-OCEAN7-304-XXXX|  28.01  12.721  40.124  34.443 1499.0530 17:14:44.05M
2015-11-10T17:14:30.934Z|I-OCEAN7-304-XXXX|  27.98  12.721  40.123  34.443 1499.0527 17:14:44.25M
2015-11-10T17:14:31.134Z|I-OCEAN7-304-XXXX|  27.98  12.722  40.123  34.442 1499.0535 17:14:44.45M
2015-11-10T17:14:31.339Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.123  34.442 1499.0540 17:14:44.65M
2015-11-10T17:14:31.559Z|I-OCEAN7-304-XXXX|  27.97  12.722  40.124  34.442 1499.0548 17:14:44.85M
2015-11-10T17:14:31.959Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.124  34.442 1499.0553 17:14:45.08M
2015-11-10T17:14:31.959Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.123  34.442 1499.0549 17:14:45.36M
2015-11-10T17:14:32.177Z|I-OCEAN7-304-XXXX|  28.01  12.720  40.124  34.444 1499.0500 17:14:45.48M
2015-11-10T17:14:32.364Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.120  34.440 1499.0450 17:14:45.67M
2015-11-10T17:14:32.564Z|I-OCEAN7-304-XXXX|  27.98  12.720  40.120  34.441 1499.0444 17:14:45.87M
2015-11-10T17:14:32.769Z|I-OCEAN7-304-XXXX|  27.98  12.719  40.114  34.436 1499.0377 17:14:46.09M
2015-11-10T17:14:32.974Z|I-OCEAN7-304-XXXX|  27.99  12.719  40.117  34.439 1499.0408 17:14:46.29M
2015-11-10T17:14:33.174Z|I-OCEAN7-304-XXXX|  28.03  12.719  40.118  34.439 1499.0415 17:14:46.49M
2015-11-10T17:14:33.379Z|I-OCEAN7-304-XXXX|  28.03  12.719  40.118  34.439 1499.0419 17:14:46.69M
2015-11-10T17:14:33.584Z|I-OCEAN7-304-XXXX|  28.09  12.719  40.117  34.439 1499.0421 17:14:46.89M
2015-11-10T17:14:33.784Z|I-OCEAN7-304-XXXX|  28.09  12.719  40.117  34.438 1499.0417 17:14:47.11M
2015-11-10T17:14:33.984Z|I-OCEAN7-304-XXXX|  28.09  12.719  40.116  34.438 1499.0421 17:14:47.30M
2015-11-10T17:14:34.194Z|I-OCEAN7-304-XXXX|  28.12  12.720  40.117  34.438 1499.0431 17:14:47.50M
2015-11-10T17:14:34.394Z|I-OCEAN7-304-XXXX|  28.15  12.720  40.117  34.438 1499.0450 17:14:47.70M
2015-11-10T17:14:34.599Z|I-OCEAN7-304-XXXX|  28.20  12.720  40.121  34.442 1499.0507 17:14:47.90M
2015-11-10T17:14:34.799Z|I-OCEAN7-304-XXXX|  28.25  12.720  40.121  34.441 1499.0520 17:14:48.12M
2015-11-10T17:14:34.999Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.121  34.441 1499.0533 17:14:48.32M
2015-11-10T17:14:35.204Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.122  34.441 1499.0544 17:14:48.52M
2015-11-10T17:14:35.409Z|I-OCEAN7-304-XXXX|  28.33  12.721  40.122  34.441 1499.0565 17:14:48.72M
2015-11-10T17:14:35.609Z|I-OCEAN7-304-XXXX|  28.34  12.722  40.122  34.440 1499.0573 17:14:48.92M
2015-11-10T17:14:35.814Z|I-OCEAN7-304-XXXX|  28.34  12.722  40.121  34.439 1499.0576 17:14:49.13M
2015-11-10T17:14:36.034Z|I-OCEAN7-304-XXXX|  28.42  12.722  40.120  34.438 1499.0587 17:14:49.34M
2015-11-10T17:14:36.219Z|I-OCEAN7-304-XXXX|  28.45  12.723  40.121  34.439 1499.0602 17:14:49.55M
2015-11-10T17:14:36.424Z|I-OCEAN7-304-XXXX|  28.45  12.723  40.121  34.439 1499.0603 17:14:49.73M
2015-11-10T17:14:36.624Z|I-OCEAN7-304-XXXX|  28.48  12.723  40.128  34.445 1499.0682 17:14:49.93M
2015-11-10T17:14:36.829Z|I-OCEAN7-304-XXXX|  28.48  12.723  40.128  34.446 1499.0690 17:14:50.15M
2015-11-10T17:14:37.034Z|I-OCEAN7-304-XXXX|  28.54  12.723  40.123  34.441 1499.0647 17:14:50.35M
2015-11-10T17:14:37.234Z|I-OCEAN7-304-XXXX|  28.54  12.723  40.123  34.441 1499.0640 17:14:50.55M
2015-11-10T17:14:37.439Z|I-OCEAN7-304-XXXX|  28.53  12.723  40.124  34.441 1499.0647 17:14:50.75M
2015-11-10T17:14:37.644Z|I-OCEAN7-304-XXXX|  28.50  12.722  40.124  34.442 1499.0632 17:14:50.95M
2015-11-10T17:14:37.844Z|I-OCEAN7-304-XXXX|  28.46  12.722  40.123  34.442 1499.0624 17:14:51.17M
2015-11-10T17:14:38.049Z|I-OCEAN7-304-XXXX|  28.48  12.722  40.125  34.443 1499.0654 17:14:51.37M
2015-11-10T17:14:38.254Z|I-OCEAN7-304-XXXX|  28.46  12.723  40.126  34.443 1499.0662 17:14:51.56M
2015-11-10T17:14:38.454Z|I-OCEAN7-304-XXXX|  28.43  12.723  40.125  34.443 1499.0656 17:14:51.76M
2015-11-10T17:14:38.659Z|I-OCEAN7-304-XXXX|  28.43  12.723  40.125  34.443 1499.0662 17:14:51.96M
2015-11-10T17:14:38.864Z|I-OCEAN7-304-XXXX|  28.37  12.724  40.125  34.442 1499.0660 17:14:52.18M
2015-11-10T17:14:39.064Z|I-OCEAN7-304-XXXX|  28.34  12.724  40.120  34.437 1499.0594 17:14:52.38M
2015-11-10T17:14:39.264Z|I-OCEAN7-304-XXXX|  28.30  12.724  40.122  34.439 1499.0613 17:14:52.58M
2015-11-10T17:14:39.469Z|I-OCEAN7-304-XXXX|  28.29  12.723  40.123  34.440 1499.0614 17:14:52.78M
2015-11-10T17:14:39.674Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.124  34.441 1499.0608 17:14:53.00M
2015-11-10T17:14:39.874Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.125  34.442 1499.0626 17:14:53.20M
2015-11-10T17:14:40.079Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.123  34.441 1499.0601 17:14:53.40M
2015-11-10T17:14:40.284Z|I-OCEAN7-304-XXXX|  28.18  12.723  40.122  34.440 1499.0583 17:14:53.59M
2015-11-10T17:14:40.505Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.121  34.439 1499.0565 17:14:53.79M
2015-11-10T17:14:40.689Z|I-OCEAN7-304-XXXX|  28.10  12.723  40.120  34.437 1499.0554 17:14:54.03M
2015-11-10T17:14:40.889Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.119  34.436 1499.0536 17:14:54.21M
2015-11-10T17:14:41.110Z|I-OCEAN7-304-XXXX|  28.03  12.724  40.118  34.436 1499.0529 17:14:54.41M
2015-11-10T17:14:41.294Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.118  34.435 1499.0532 17:14:54.61M
2015-11-10T17:14:41.499Z|I-OCEAN7-304-XXXX|  28.05  12.724  40.117  34.434 1499.0531 17:14:54.81M
2015-11-10T17:14:41.704Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.118  34.435 1499.0529 17:14:55.03M
2015-11-10T17:14:41.905Z|I-OCEAN7-304-XXXX|  28.04  12.724  40.118  34.435 1499.0530 17:14:55.22M
2015-11-10T17:14:42.109Z|I-OCEAN7-304-XXXX|  28.02  12.724  40.119  34.436 1499.0540 17:14:55.42M
2015-11-10T17:14:42.309Z|I-OCEAN7-304-XXXX|  28.06  12.724  40.117  34.433 1499.0526 17:14:55.62M
2015-11-10T17:14:42.514Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.116  34.433 1499.0524 17:14:55.82M
2015-11-10T17:14:42.719Z|I-OCEAN7-304-XXXX|  28.07  12.724  40.116  34.432 1499.0521 17:14:56.04M
2015-11-10T17:14:42.919Z|I-OCEAN7-304-XXXX|  28.12  12.724  40.116  34.432 1499.0531 17:14:56.24M
2015-11-10T17:14:43.124Z|I-OCEAN7-304-XXXX|  28.12  12.725  40.115  34.432 1499.0527 17:14:56.44M
2015-11-10T17:14:43.329Z|I-OCEAN7-304-XXXX|  28.16  12.724  40.114  34.431 1499.0520 17:14:56.64M
2015-11-10T17:14:43.529Z|I-OCEAN7-304-XXXX|  28.18  12.724  40.114  34.431 1499.0504 17:14:56.84M
2015-11-10T17:14:43.734Z|I-OCEAN7-304-XXXX|  28.17  12.723  40.112  34.430 1499.0480 17:14:57.06M
2015-11-10T17:14:43.934Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.121  34.439 1499.0573 17:14:57.26M
2015-11-10T17:14:44.139Z|I-OCEAN7-304-XXXX|  28.22  12.723  40.122  34.440 1499.0582 17:14:57.45M
2015-11-10T17:14:44.339Z|I-OCEAN7-304-XXXX|  28.23  12.722  40.124  34.442 1499.0588 17:14:57.65M
2015-11-10T17:14:44.544Z|I-OCEAN7-304-XXXX|  28.25  12.722  40.124  34.442 1499.0591 17:14:57.85M
2015-11-10T17:14:44.749Z|I-OCEAN7-304-XXXX|  28.29  12.722  40.124  34.443 1499.0598 17:14:58.07M
2015-11-10T17:14:44.969Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.124  34.443 1499.0590 17:14:58.27M
2015-11-10T17:14:45.154Z|I-OCEAN7-304-XXXX|  28.23  12.721  40.125  34.444 1499.0591 17:14:58.49M
2015-11-10T17:14:45.354Z|I-OCEAN7-304-XXXX|  28.20  12.721  40.126  34.445 1499.0581 17:14:58.67M
2015-11-10T17:14:45.559Z|I-OCEAN7-304-XXXX|  28.20  12.721  40.127  34.446 1499.0586 17:14:58.87M
2015-11-10T17:14:45.759Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.128  34.447 1499.0591 17:14:59.09M
2015-11-10T17:14:45.964Z|I-OCEAN7-304-XXXX|  28.18  12.720  40.128  34.448 1499.0593 17:14:59.28M
2015-11-10T17:14:46.169Z|I-OCEAN7-304-XXXX|  28.19  12.720  40.128  34.448 1499.0597 17:14:59.48M
2015-11-10T17:14:46.374Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.129  34.449 1499.0608 17:14:59.68M
2015-11-10T17:14:46.574Z|I-OCEAN7-304-XXXX|  28.13  12.721  40.126  34.446 1499.0574 17:14:59.88M
2015-11-10T17:14:46.779Z|I-OCEAN7-304-XXXX|  28.11  12.721  40.126  34.445 1499.0575 17:15:00.10M
2015-11-10T17:14:46.996Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.126  34.444 1499.0577 17:15:00.30M
2015-11-10T17:14:47.184Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.125  34.444 1499.0576 17:15:00.50M
2015-11-10T17:14:47.390Z|I-OCEAN7-304-XXXX|  28.09  12.722  40.124  34.443 1499.0569 17:15:00.70M
2015-11-10T17:14:47.589Z|I-OCEAN7-304-XXXX|  28.06  12.722  40.119  34.438 1499.0510 17:15:00.90M
2015-11-10T17:14:47.794Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.119  34.438 1499.0515 17:15:01.12M
2015-11-10T17:14:47.994Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.120  34.438 1499.0522 17:15:01.31M
2015-11-10T17:14:48.199Z|I-OCEAN7-304-XXXX|  28.05  12.723  40.117  34.436 1499.0498 17:15:01.51M
2015-11-10T17:14:48.405Z|I-OCEAN7-304-XXXX|  28.02  12.723  40.117  34.436 1499.0497 17:15:01.71M
2015-11-10T17:14:48.605Z|I-OCEAN7-304-XXXX|  28.08  12.723  40.118  34.436 1499.0515 17:15:01.91M
2015-11-10T17:14:48.805Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.118  34.436 1499.0524 17:15:02.13M
2015-11-10T17:14:49.009Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.119  34.437 1499.0542 17:15:02.33M
2015-11-10T17:14:49.214Z|I-OCEAN7-304-XXXX|  28.11  12.723  40.121  34.438 1499.0558 17:15:02.53M
2015-11-10T17:14:49.434Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.121  34.439 1499.0580 17:15:02.73M
2015-11-10T17:14:49.619Z|I-OCEAN7-304-XXXX|  28.21  12.723  40.121  34.439 1499.0575 17:15:02.94M
2015-11-10T17:14:49.819Z|I-OCEAN7-304-XXXX|  28.23  12.723  40.121  34.438 1499.0571 17:15:03.14M
2015-11-10T17:14:50.029Z|I-OCEAN7-304-XXXX|  28.24  12.723  40.121  34.439 1499.0573 17:15:03.34M
2015-11-10T17:14:50.229Z|I-OCEAN7-304-XXXX|  28.30  12.723  40.122  34.439 1499.0592 17:15:03.54M
2015-11-10T17:14:50.435Z|I-OCEAN7-304-XXXX|  28.35  12.723  40.133  34.450 1499.0731 17:15:03.74M
2015-11-10T17:14:50.635Z|I-OCEAN7-304-XXXX|  28.35  12.723  40.132  34.449 1499.0714 17:15:03.94M
2015-11-10T17:14:50.840Z|I-OCEAN7-304-XXXX|  28.35  12.723  40.130  34.448 1499.0702 17:15:04.16M
2015-11-10T17:14:51.045Z|I-OCEAN7-304-XXXX|  28.40  12.723  40.130  34.447 1499.0698 17:15:04.36M
2015-11-10T17:14:51.245Z|I-OCEAN7-304-XXXX|  28.43  12.723  40.129  34.447 1499.0695 17:15:04.56M
2015-11-10T17:14:51.450Z|I-OCEAN7-304-XXXX|  28.42  12.722  40.129  34.446 1499.0681 17:15:04.76M
2015-11-10T17:14:51.650Z|I-OCEAN7-304-XXXX|  28.39  12.722  40.128  34.446 1499.0671 17:15:04.96M
2015-11-10T17:14:51.855Z|I-OCEAN7-304-XXXX|  28.43  12.723  40.128  34.445 1499.0676 17:15:05.18M
2015-11-10T17:14:52.055Z|I-OCEAN7-304-XXXX|  28.43  12.722  40.140  34.457 1499.0813 17:15:05.37M
2015-11-10T17:14:52.260Z|I-OCEAN7-304-XXXX|  28.41  12.722  40.142  34.459 1499.0828 17:15:05.57M
2015-11-10T17:14:52.460Z|I-OCEAN7-304-XXXX|  28.41  12.722  40.144  34.461 1499.0850 17:15:05.77M
2015-11-10T17:14:52.665Z|I-OCEAN7-304-XXXX|  28.40  12.722  40.146  34.463 1499.0870 17:15:05.97M
2015-11-10T17:14:52.870Z|I-OCEAN7-304-XXXX|  28.40  12.723  40.147  34.464 1499.0896 17:15:06.19M
2015-11-10T17:14:53.075Z|I-OCEAN7-304-XXXX|  28.35  12.722  40.149  34.466 1499.0902 17:15:06.39M
2015-11-10T17:14:53.275Z|I-OCEAN7-304-XXXX|  28.36  12.722  40.150  34.467 1499.0907 17:15:06.59M
2015-11-10T17:14:53.480Z|I-OCEAN7-304-XXXX|  28.32  12.722  40.151  34.468 1499.0916 17:15:06.79M
2015-11-10T17:14:53.681Z|I-OCEAN7-304-XXXX|  28.29  12.722  40.151  34.468 1499.0907 17:15:07.01M
2015-11-10T17:14:53.900Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.151  34.469 1499.0903 17:15:07.20M
2015-11-10T17:14:54.090Z|I-OCEAN7-304-XXXX|  28.26  12.722  40.152  34.469 1499.0908 17:15:07.42M
2015-11-10T17:14:54.290Z|I-OCEAN7-304-XXXX|  28.21  12.722  40.150  34.467 1499.0875 17:15:07.60M
2015-11-10T17:14:54.495Z|I-OCEAN7-304-XXXX|  28.18  12.722  40.149  34.467 1499.0872 17:15:07.80M
2015-11-10T17:14:54.695Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.150  34.467 1499.0869 17:15:08.02M
2015-11-10T17:14:54.900Z|I-OCEAN7-304-XXXX|  28.13  12.722  40.142  34.460 1499.0773 17:15:08.22M
2015-11-10T17:14:55.105Z|I-OCEAN7-304-XXXX|  28.15  12.722  40.141  34.459 1499.0774 17:15:08.42M
2015-11-10T17:14:55.305Z|I-OCEAN7-304-XXXX|  28.11  12.722  40.140  34.458 1499.0759 17:15:08.62M
2015-11-10T17:14:55.510Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.140  34.458 1499.0747 17:15:08.82M
2015-11-10T17:14:55.710Z|I-OCEAN7-304-XXXX|  28.05  12.722  40.139  34.457 1499.0736 17:15:09.04M
2015-11-10T17:14:55.915Z|I-OCEAN7-304-XXXX|  28.04  12.722  40.138  34.456 1499.0719 17:15:09.23M
2015-11-10T17:14:56.120Z|I-OCEAN7-304-XXXX|  28.00  12.722  40.131  34.449 1499.0625 17:15:09.43M
2015-11-10T17:14:56.320Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.131  34.449 1499.0636 17:15:09.63M
2015-11-10T17:14:56.525Z|I-OCEAN7-304-XXXX|  27.99  12.722  40.131  34.450 1499.0631 17:15:09.83M
2015-11-10T17:14:56.725Z|I-OCEAN7-304-XXXX|  28.02  12.722  40.132  34.450 1499.0638 17:15:10.05M
2015-11-10T17:14:56.925Z|I-OCEAN7-304-XXXX|  28.03  12.722  40.132  34.451 1499.0645 17:15:10.25M
2015-11-10T17:14:57.130Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.132  34.451 1499.0654 17:15:10.45M
2015-11-10T17:14:57.335Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.133  34.451 1499.0660 17:15:10.65M
2015-11-10T17:14:57.540Z|I-OCEAN7-304-XXXX|  28.07  12.722  40.133  34.451 1499.0669 17:15:10.84M
2015-11-10T17:14:57.745Z|I-OCEAN7-304-XXXX|  28.12  12.722  40.134  34.453 1499.0693 17:15:11.07M
2015-11-10T17:14:57.945Z|I-OCEAN7-304-XXXX|  28.14  12.722  40.134  34.452 1499.0696 17:15:11.27M
2015-11-10T17:14:58.150Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.134  34.452 1499.0691 17:15:11.46M
2015-11-10T17:14:58.370Z|I-OCEAN7-304-XXXX|  28.16  12.722  40.134  34.453 1499.0685 17:15:11.66M
2015-11-10T17:14:58.555Z|I-OCEAN7-304-XXXX|  28.16  12.721  40.134  34.452 1499.0679 17:15:11.88M
2015-11-10T17:14:58.755Z|I-OCEAN7-304-XXXX|  28.19  12.721  40.134  34.453 1499.0680 17:15:12.08M
2015-11-10T17:14:58.960Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.135  34.454 1499.0688 17:15:12.28M
2015-11-10T17:14:59.165Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.136  34.454 1499.0693 17:15:12.48M
2015-11-10T17:14:59.365Z|I-OCEAN7-304-XXXX|  28.18  12.721  40.136  34.455 1499.0696 17:15:12.68M
2015-11-10T17:14:59.570Z|I-OCEAN7-304-XXXX|  28.22  12.721  40.136  34.455 1499.0706 17:15:12.88M
2015-11-10T17:14:59.770Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.137  34.455 1499.0714 17:15:13.10M
2015-11-10T17:14:59.975Z|I-OCEAN7-304-XXXX|  28.25  12.721  40.137  34.456 1499.0713 17:15:13.29M