2015-11-10T17:12:00.072Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.117 34.438 1499.0430 17:12:13.38M 2015-11-10T17:12:00.279Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.113 34.434 1499.0385 17:12:13.58M 2015-11-10T17:12:00.480Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.113 34.434 1499.0386 17:12:13.78M 2015-11-10T17:12:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.112 34.433 1499.0388 17:12:14.00M 2015-11-10T17:12:00.887Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.111 34.432 1499.0381 17:12:14.20M 2015-11-10T17:12:01.087Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.113 34.434 1499.0416 17:12:14.40M 2015-11-10T17:12:01.315Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.113 34.434 1499.0414 17:12:14.60M 2015-11-10T17:12:01.492Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.113 34.434 1499.0417 17:12:14.80M 2015-11-10T17:12:01.697Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.112 34.434 1499.0405 17:12:15.01M 2015-11-10T17:12:01.947Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.106 34.427 1499.0327 17:12:15.21M 2015-11-10T17:12:02.102Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.111 34.432 1499.0388 17:12:15.46M 2015-11-10T17:12:02.302Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.111 34.432 1499.0392 17:12:15.61M 2015-11-10T17:12:02.507Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.109 34.431 1499.0372 17:12:15.81M 2015-11-10T17:12:02.707Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.107 34.429 1499.0354 17:12:16.03M 2015-11-10T17:12:02.917Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.107 34.429 1499.0354 17:12:16.23M 2015-11-10T17:12:03.118Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.113 34.435 1499.0419 17:12:16.43M 2015-11-10T17:12:03.317Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.113 34.435 1499.0413 17:12:16.63M 2015-11-10T17:12:03.522Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.118 34.440 1499.0457 17:12:16.82M 2015-11-10T17:12:03.727Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.118 34.440 1499.0458 17:12:17.04M 2015-11-10T17:12:03.927Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.119 34.441 1499.0464 17:12:17.24M 2015-11-10T17:12:04.152Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.117 34.439 1499.0447 17:12:17.44M 2015-11-10T17:12:04.332Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.117 34.439 1499.0449 17:12:17.66M 2015-11-10T17:12:04.537Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.116 34.438 1499.0447 17:12:17.84M 2015-11-10T17:12:04.737Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.121 34.443 1499.0510 17:12:18.06M 2015-11-10T17:12:04.943Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.122 34.444 1499.0527 17:12:18.25M 2015-11-10T17:12:05.147Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.124 34.445 1499.0531 17:12:18.45M 2015-11-10T17:12:05.352Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.124 34.446 1499.0542 17:12:18.66M 2015-11-10T17:12:05.552Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.125 34.446 1499.0557 17:12:18.85M 2015-11-10T17:12:05.758Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.126 34.447 1499.0564 17:12:19.07M 2015-11-10T17:12:05.962Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.126 34.447 1499.0557 17:12:19.27M 2015-11-10T17:12:06.163Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.126 34.447 1499.0568 17:12:19.47M 2015-11-10T17:12:06.368Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.125 34.446 1499.0562 17:12:19.67M 2015-11-10T17:12:06.567Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.125 34.445 1499.0559 17:12:19.87M 2015-11-10T17:12:06.772Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.124 34.445 1499.0557 17:12:20.09M 2015-11-10T17:12:07.038Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.119 34.439 1499.0494 17:12:20.29M 2015-11-10T17:12:07.183Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.117 34.438 1499.0483 17:12:20.53M 2015-11-10T17:12:07.383Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.117 34.438 1499.0483 17:12:20.69M 2015-11-10T17:12:07.583Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.118 34.439 1499.0474 17:12:20.88M 2015-11-10T17:12:07.796Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.125 34.446 1499.0558 17:12:21.10M 2015-11-10T17:12:07.988Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.126 34.447 1499.0564 17:12:21.30M 2015-11-10T17:12:08.193Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.127 34.447 1499.0576 17:12:21.50M 2015-11-10T17:12:08.398Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.124 34.444 1499.0543 17:12:21.70M 2015-11-10T17:12:08.613Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.124 34.444 1499.0548 17:12:21.90M 2015-11-10T17:12:08.803Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.123 34.443 1499.0549 17:12:22.13M 2015-11-10T17:12:09.008Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.123 34.443 1499.0541 17:12:22.32M 2015-11-10T17:12:09.208Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.122 34.442 1499.0540 17:12:22.52M 2015-11-10T17:12:09.408Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.121 34.441 1499.0524 17:12:22.72M 2015-11-10T17:12:09.618Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.120 34.440 1499.0513 17:12:22.91M 2015-11-10T17:12:09.818Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.118 34.438 1499.0493 17:12:23.13M 2015-11-10T17:12:10.023Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.119 34.439 1499.0498 17:12:23.33M 2015-11-10T17:12:10.223Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.119 34.438 1499.0493 17:12:23.53M 2015-11-10T17:12:10.428Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.118 34.438 1499.0497 17:12:23.73M 2015-11-10T17:12:10.633Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.122 34.441 1499.0538 17:12:23.93M 2015-11-10T17:12:10.833Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.122 34.442 1499.0536 17:12:24.15M 2015-11-10T17:12:11.047Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.123 34.442 1499.0538 17:12:24.35M 2015-11-10T17:12:11.243Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.123 34.443 1499.0536 17:12:24.55M 2015-11-10T17:12:11.443Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.123 34.443 1499.0527 17:12:24.75M 2015-11-10T17:12:11.648Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.122 34.443 1499.0509 17:12:24.94M 2015-11-10T17:12:11.848Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.122 34.442 1499.0502 17:12:25.16M 2015-11-10T17:12:12.075Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.121 34.442 1499.0494 17:12:25.36M 2015-11-10T17:12:12.253Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.120 34.441 1499.0469 17:12:25.56M 2015-11-10T17:12:12.458Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.119 34.440 1499.0454 17:12:25.76M 2015-11-10T17:12:12.658Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.118 34.439 1499.0442 17:12:25.96M 2015-11-10T17:12:12.863Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.117 34.438 1499.0426 17:12:26.18M 2015-11-10T17:12:13.083Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.115 34.436 1499.0406 17:12:26.38M 2015-11-10T17:12:13.273Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.116 34.437 1499.0411 17:12:26.59M 2015-11-10T17:12:13.475Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.117 34.439 1499.0422 17:12:26.78M 2015-11-10T17:12:13.673Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.119 34.440 1499.0439 17:12:26.97M 2015-11-10T17:12:13.879Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.120 34.442 1499.0458 17:12:27.19M 2015-11-10T17:12:14.083Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.124 34.446 1499.0502 17:12:27.39M 2015-11-10T17:12:14.283Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.117 34.438 1499.0435 17:12:27.59M 2015-11-10T17:12:14.488Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.116 34.437 1499.0436 17:12:27.79M 2015-11-10T17:12:14.693Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.116 34.437 1499.0431 17:12:28.01M 2015-11-10T17:12:14.893Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.115 34.436 1499.0436 17:12:28.21M 2015-11-10T17:12:15.098Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.115 34.436 1499.0435 17:12:28.41M 2015-11-10T17:12:15.298Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.114 34.436 1499.0428 17:12:28.61M 2015-11-10T17:12:15.503Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.114 34.435 1499.0417 17:12:28.80M 2015-11-10T17:12:15.708Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.112 34.434 1499.0398 17:12:29.02M 2015-11-10T17:12:15.908Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.126 34.446 1499.0551 17:12:29.22M 2015-11-10T17:12:16.113Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.126 34.446 1499.0560 17:12:29.42M 2015-11-10T17:12:16.313Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.126 34.446 1499.0564 17:12:29.62M 2015-11-10T17:12:16.518Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.126 34.447 1499.0570 17:12:29.82M 2015-11-10T17:12:16.718Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.127 34.447 1499.0576 17:12:30.04M 2015-11-10T17:12:16.923Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.126 34.447 1499.0573 17:12:30.24M 2015-11-10T17:12:17.173Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.126 34.447 1499.0577 17:12:30.44M 2015-11-10T17:12:17.341Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.126 34.447 1499.0575 17:12:30.68M 2015-11-10T17:12:17.548Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.127 34.447 1499.0576 17:12:30.83M 2015-11-10T17:12:17.738Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.127 34.447 1499.0577 17:12:31.07M 2015-11-10T17:12:17.938Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.120 34.441 1499.0510 17:12:31.25M 2015-11-10T17:12:18.143Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.120 34.440 1499.0508 17:12:31.45M 2015-11-10T17:12:18.343Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.119 34.439 1499.0504 17:12:31.65M 2015-11-10T17:12:18.548Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.118 34.438 1499.0505 17:12:31.85M 2015-11-10T17:12:18.748Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.117 34.437 1499.0488 17:12:32.07M 2015-11-10T17:12:18.953Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.115 34.435 1499.0463 17:12:32.27M 2015-11-10T17:12:19.158Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.114 34.434 1499.0442 17:12:32.47M 2015-11-10T17:12:19.358Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.113 34.434 1499.0431 17:12:32.66M 2015-11-10T17:12:19.563Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.112 34.433 1499.0431 17:12:32.86M 2015-11-10T17:12:19.768Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.112 34.432 1499.0416 17:12:33.08M 2015-11-10T17:12:19.968Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.112 34.433 1499.0428 17:12:33.28M 2015-11-10T17:12:20.173Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.113 34.434 1499.0431 17:12:33.48M 2015-11-10T17:12:20.373Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.114 34.435 1499.0438 17:12:33.68M 2015-11-10T17:12:20.583Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.113 34.435 1499.0432 17:12:33.88M 2015-11-10T17:12:20.783Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.119 34.441 1499.0492 17:12:34.10M 2015-11-10T17:12:20.983Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.120 34.441 1499.0502 17:12:34.30M 2015-11-10T17:12:21.188Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.120 34.441 1499.0503 17:12:34.50M 2015-11-10T17:12:21.388Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.120 34.441 1499.0505 17:12:34.69M 2015-11-10T17:12:21.593Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.121 34.442 1499.0511 17:12:34.89M 2015-11-10T17:12:21.798Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.113 34.434 1499.0424 17:12:35.11M 2015-11-10T17:12:22.018Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.111 34.432 1499.0419 17:12:35.31M 2015-11-10T17:12:22.248Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.110 34.431 1499.0405 17:12:35.53M 2015-11-10T17:12:22.408Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.108 34.429 1499.0393 17:12:35.75M 2015-11-10T17:12:22.608Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.109 34.429 1499.0392 17:12:35.91M 2015-11-10T17:12:22.813Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.109 34.429 1499.0397 17:12:36.13M 2015-11-10T17:12:23.013Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.110 34.430 1499.0413 17:12:36.33M 2015-11-10T17:12:23.218Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.431 1499.0438 17:12:36.52M 2015-11-10T17:12:23.423Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.113 34.432 1499.0457 17:12:36.72M 2015-11-10T17:12:23.623Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.115 34.434 1499.0481 17:12:36.92M 2015-11-10T17:12:23.828Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.115 34.434 1499.0471 17:12:37.14M 2015-11-10T17:12:24.033Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.116 34.435 1499.0480 17:12:37.34M 2015-11-10T17:12:24.233Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.117 34.436 1499.0482 17:12:37.54M 2015-11-10T17:12:24.438Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.114 34.434 1499.0448 17:12:37.74M 2015-11-10T17:12:24.638Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.114 34.433 1499.0441 17:12:37.94M 2015-11-10T17:12:24.843Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.114 34.434 1499.0444 17:12:38.16M 2015-11-10T17:12:25.048Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.114 34.434 1499.0444 17:12:38.36M 2015-11-10T17:12:25.248Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.122 34.441 1499.0537 17:12:38.56M 2015-11-10T17:12:25.453Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.123 34.443 1499.0546 17:12:38.75M 2015-11-10T17:12:25.653Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.124 34.444 1499.0541 17:12:38.95M 2015-11-10T17:12:25.858Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.128 34.448 1499.0592 17:12:39.17M 2015-11-10T17:12:26.058Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.122 34.443 1499.0513 17:12:39.37M 2015-11-10T17:12:26.263Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.121 34.442 1499.0497 17:12:39.57M 2015-11-10T17:12:26.483Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.119 34.440 1499.0483 17:12:39.77M 2015-11-10T17:12:26.668Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.120 34.440 1499.0486 17:12:40.00M 2015-11-10T17:12:26.873Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.120 34.440 1499.0485 17:12:40.18M 2015-11-10T17:12:27.073Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.125 34.445 1499.0549 17:12:40.39M 2015-11-10T17:12:27.273Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.445 1499.0549 17:12:40.59M 2015-11-10T17:12:27.479Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.124 34.444 1499.0544 17:12:40.78M 2015-11-10T17:12:27.684Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.445 1499.0546 17:12:41.00M 2015-11-10T17:12:27.889Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.125 34.446 1499.0542 17:12:41.20M 2015-11-10T17:12:28.088Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.125 34.445 1499.0551 17:12:41.40M 2015-11-10T17:12:28.293Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.125 34.445 1499.0552 17:12:41.60M 2015-11-10T17:12:28.493Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.125 34.446 1499.0548 17:12:41.80M 2015-11-10T17:12:28.699Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.124 34.444 1499.0532 17:12:42.02M 2015-11-10T17:12:28.899Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.120 34.441 1499.0494 17:12:42.22M 2015-11-10T17:12:29.103Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.441 1499.0511 17:12:42.41M 2015-11-10T17:12:29.308Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.121 34.441 1499.0520 17:12:42.61M 2015-11-10T17:12:29.509Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.118 34.437 1499.0496 17:12:42.82M 2015-11-10T17:12:29.714Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.117 34.436 1499.0486 17:12:43.03M 2015-11-10T17:12:29.918Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.116 34.436 1499.0487 17:12:43.23M 2015-11-10T17:12:30.124Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.109 34.429 1499.0399 17:12:43.43M 2015-11-10T17:12:30.324Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.111 34.431 1499.0435 17:12:43.63M 2015-11-10T17:12:30.528Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.113 34.433 1499.0453 17:12:43.83M 2015-11-10T17:12:30.734Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.114 34.434 1499.0480 17:12:44.05M 2015-11-10T17:12:30.949Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.116 34.435 1499.0509 17:12:44.25M 2015-11-10T17:12:31.139Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.116 34.435 1499.0518 17:12:44.46M 2015-11-10T17:12:31.339Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.116 34.434 1499.0525 17:12:44.65M 2015-11-10T17:12:31.544Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.116 34.434 1499.0530 17:12:44.84M 2015-11-10T17:12:31.749Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.115 34.433 1499.0522 17:12:45.06M 2015-11-10T17:12:31.949Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.114 34.432 1499.0519 17:12:45.26M 2015-11-10T17:12:32.149Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.114 34.433 1499.0503 17:12:45.46M 2015-11-10T17:12:32.359Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.114 34.433 1499.0493 17:12:45.66M 2015-11-10T17:12:32.559Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.114 34.433 1499.0483 17:12:45.86M 2015-11-10T17:12:32.759Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.115 34.434 1499.0487 17:12:46.08M 2015-11-10T17:12:32.964Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.115 34.435 1499.0486 17:12:46.28M 2015-11-10T17:12:33.169Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.114 34.434 1499.0479 17:12:46.48M 2015-11-10T17:12:33.369Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.114 34.434 1499.0482 17:12:46.67M 2015-11-10T17:12:33.574Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.115 34.435 1499.0487 17:12:46.87M 2015-11-10T17:12:33.774Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.117 34.437 1499.0513 17:12:47.09M 2015-11-10T17:12:33.979Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.118 34.438 1499.0522 17:12:47.29M 2015-11-10T17:12:34.184Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.119 34.439 1499.0527 17:12:47.49M 2015-11-10T17:12:34.384Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.440 1499.0520 17:12:47.69M 2015-11-10T17:12:34.584Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.124 34.444 1499.0566 17:12:47.89M 2015-11-10T17:12:34.789Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.123 34.443 1499.0558 17:12:48.11M 2015-11-10T17:12:34.994Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.123 34.443 1499.0549 17:12:48.31M 2015-11-10T17:12:35.194Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.123 34.443 1499.0537 17:12:48.51M 2015-11-10T17:12:35.414Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.124 34.443 1499.0533 17:12:48.70M 2015-11-10T17:12:35.599Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.124 34.444 1499.0535 17:12:48.92M 2015-11-10T17:12:35.809Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.124 34.444 1499.0538 17:12:49.12M 2015-11-10T17:12:36.009Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.124 34.444 1499.0513 17:12:49.32M 2015-11-10T17:12:36.209Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.124 34.444 1499.0503 17:12:49.52M 2015-11-10T17:12:36.414Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.124 34.444 1499.0505 17:12:49.72M 2015-11-10T17:12:36.619Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.124 34.444 1499.0507 17:12:49.92M 2015-11-10T17:12:36.824Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.123 34.443 1499.0496 17:12:50.14M 2015-11-10T17:12:37.024Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.123 34.443 1499.0486 17:12:50.34M 2015-11-10T17:12:37.229Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.122 34.443 1499.0472 17:12:50.53M 2015-11-10T17:12:37.644Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.122 34.442 1499.0474 17:12:50.74M 2015-11-10T17:12:37.644Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.122 34.442 1499.0463 17:12:51.04M 2015-11-10T17:12:37.844Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.122 34.443 1499.0471 17:12:51.16M 2015-11-10T17:12:38.049Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.122 34.443 1499.0459 17:12:51.36M 2015-11-10T17:12:38.249Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.121 34.442 1499.0459 17:12:51.56M 2015-11-10T17:12:38.454Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.118 34.439 1499.0428 17:12:51.76M 2015-11-10T17:12:38.659Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.118 34.439 1499.0432 17:12:51.96M 2015-11-10T17:12:38.859Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.123 34.443 1499.0491 17:12:52.18M 2015-11-10T17:12:39.059Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.123 34.443 1499.0513 17:12:52.37M 2015-11-10T17:12:39.269Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.125 34.444 1499.0536 17:12:52.57M 2015-11-10T17:12:39.476Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.126 34.445 1499.0553 17:12:52.77M 2015-11-10T17:12:39.674Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.126 34.446 1499.0568 17:12:52.97M 2015-11-10T17:12:39.889Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.127 34.446 1499.0568 17:12:53.19M 2015-11-10T17:12:40.081Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.127 34.446 1499.0581 17:12:53.41M 2015-11-10T17:12:40.284Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.126 34.446 1499.0588 17:12:53.59M 2015-11-10T17:12:40.484Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.125 34.445 1499.0586 17:12:53.79M 2015-11-10T17:12:40.689Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.124 34.444 1499.0587 17:12:54.01M 2015-11-10T17:12:40.889Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.123 34.443 1499.0581 17:12:54.20M 2015-11-10T17:12:41.094Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.122 34.441 1499.0586 17:12:54.41M 2015-11-10T17:12:41.299Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.121 34.441 1499.0576 17:12:54.61M 2015-11-10T17:12:41.504Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.121 34.441 1499.0583 17:12:54.80M 2015-11-10T17:12:41.704Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.121 34.441 1499.0577 17:12:55.02M 2015-11-10T17:12:41.904Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.121 34.441 1499.0560 17:12:55.22M 2015-11-10T17:12:42.109Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.120 34.440 1499.0560 17:12:55.42M 2015-11-10T17:12:42.314Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.120 34.440 1499.0552 17:12:55.62M 2015-11-10T17:12:42.514Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.121 34.441 1499.0568 17:12:55.82M 2015-11-10T17:12:42.719Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.122 34.442 1499.0592 17:12:56.04M 2015-11-10T17:12:42.919Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.117 34.437 1499.0536 17:12:56.24M 2015-11-10T17:12:43.124Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.117 34.437 1499.0535 17:12:56.43M 2015-11-10T17:12:43.329Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.118 34.438 1499.0536 17:12:56.63M 2015-11-10T17:12:43.529Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.118 34.438 1499.0532 17:12:56.83M 2015-11-10T17:12:43.734Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.118 34.438 1499.0538 17:12:57.05M 2015-11-10T17:12:43.939Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.117 34.436 1499.0518 17:12:57.25M 2015-11-10T17:12:44.139Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.117 34.437 1499.0513 17:12:57.45M 2015-11-10T17:12:44.360Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.118 34.437 1499.0511 17:12:57.65M 2015-11-10T17:12:44.544Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.118 34.437 1499.0520 17:12:57.86M 2015-11-10T17:12:44.749Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.117 34.436 1499.0527 17:12:58.07M 2015-11-10T17:12:44.954Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.117 34.436 1499.0519 17:12:58.27M 2015-11-10T17:12:45.154Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.436 1499.0509 17:12:58.47M 2015-11-10T17:12:45.359Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.116 34.435 1499.0494 17:12:58.66M 2015-11-10T17:12:45.577Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.440 1499.0542 17:12:58.86M 2015-11-10T17:12:45.764Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.121 34.440 1499.0538 17:12:59.08M 2015-11-10T17:12:45.978Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.121 34.441 1499.0530 17:12:59.28M 2015-11-10T17:12:46.169Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.441 1499.0531 17:12:59.48M 2015-11-10T17:12:46.374Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.120 34.439 1499.0502 17:12:59.68M 2015-11-10T17:12:46.574Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.120 34.439 1499.0507 17:12:59.88M 2015-11-10T17:12:46.779Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.119 34.439 1499.0494 17:13:00.10M 2015-11-10T17:12:46.980Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.118 34.438 1499.0479 17:13:00.30M 2015-11-10T17:12:47.184Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.118 34.438 1499.0461 17:13:00.49M 2015-11-10T17:12:47.389Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.117 34.437 1499.0438 17:13:00.69M 2015-11-10T17:12:47.589Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.117 34.438 1499.0431 17:13:00.89M 2015-11-10T17:12:47.797Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.117 34.438 1499.0424 17:13:01.11M 2015-11-10T17:12:47.994Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.115 34.436 1499.0404 17:13:01.31M 2015-11-10T17:12:48.199Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.114 34.434 1499.0394 17:13:01.51M 2015-11-10T17:12:48.404Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.113 34.434 1499.0394 17:13:01.71M 2015-11-10T17:12:48.604Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.113 34.433 1499.0393 17:13:01.91M 2015-11-10T17:12:48.824Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.113 34.433 1499.0399 17:13:02.13M 2015-11-10T17:12:49.014Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.112 34.432 1499.0402 17:13:02.34M 2015-11-10T17:12:49.214Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.111 34.432 1499.0396 17:13:02.52M 2015-11-10T17:12:49.419Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.111 34.431 1499.0387 17:13:02.72M 2015-11-10T17:12:49.619Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.111 34.431 1499.0393 17:13:02.92M 2015-11-10T17:12:49.824Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.112 34.432 1499.0406 17:13:03.14M 2015-11-10T17:12:50.024Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.113 34.433 1499.0422 17:13:03.34M 2015-11-10T17:12:50.229Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.114 34.433 1499.0427 17:13:03.54M 2015-11-10T17:12:50.429Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.114 34.434 1499.0425 17:13:03.74M 2015-11-10T17:12:50.629Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.115 34.436 1499.0427 17:13:03.94M 2015-11-10T17:12:50.839Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.116 34.437 1499.0441 17:13:04.15M 2015-11-10T17:12:51.044Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.117 34.437 1499.0454 17:13:04.36M 2015-11-10T17:12:51.249Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.116 34.436 1499.0448 17:13:04.56M 2015-11-10T17:12:51.475Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.115 34.435 1499.0438 17:13:04.75M 2015-11-10T17:12:51.649Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.117 34.437 1499.0466 17:13:04.95M 2015-11-10T17:12:51.875Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.118 34.437 1499.0474 17:13:05.17M 2015-11-10T17:12:52.059Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.119 34.438 1499.0492 17:13:05.37M 2015-11-10T17:12:52.259Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.119 34.439 1499.0498 17:13:05.57M 2015-11-10T17:12:52.476Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.120 34.440 1499.0505 17:13:05.77M 2015-11-10T17:12:52.665Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.441 1499.0518 17:13:05.97M 2015-11-10T17:12:52.870Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.128 34.448 1499.0598 17:13:06.18M 2015-11-10T17:12:53.070Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.129 34.448 1499.0604 17:13:06.38M 2015-11-10T17:12:53.295Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.129 34.449 1499.0616 17:13:06.58M 2015-11-10T17:12:53.475Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.125 34.444 1499.0579 17:13:06.80M 2015-11-10T17:12:53.681Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.124 34.443 1499.0571 17:13:07.00M 2015-11-10T17:12:53.885Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.123 34.442 1499.0565 17:13:07.20M 2015-11-10T17:12:54.090Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.122 34.441 1499.0553 17:13:07.40M 2015-11-10T17:12:54.290Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.123 34.443 1499.0569 17:13:07.60M 2015-11-10T17:12:54.490Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.121 34.441 1499.0542 17:13:07.80M 2015-11-10T17:12:54.695Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.120 34.440 1499.0537 17:13:08.02M 2015-11-10T17:12:54.900Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.122 34.441 1499.0557 17:13:08.22M 2015-11-10T17:12:55.105Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.122 34.441 1499.0568 17:13:08.42M 2015-11-10T17:12:55.305Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.121 34.441 1499.0568 17:13:08.61M 2015-11-10T17:12:55.505Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.113 34.433 1499.0472 17:13:08.81M 2015-11-10T17:12:55.715Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.113 34.433 1499.0470 17:13:09.03M 2015-11-10T17:12:55.915Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.113 34.433 1499.0471 17:13:09.23M 2015-11-10T17:12:56.115Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.113 34.433 1499.0470 17:13:09.43M 2015-11-10T17:12:56.320Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.113 34.434 1499.0466 17:13:09.63M 2015-11-10T17:12:56.525Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.113 34.433 1499.0455 17:13:09.83M 2015-11-10T17:12:56.725Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.118 34.438 1499.0518 17:13:10.05M 2015-11-10T17:12:56.930Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.118 34.438 1499.0521 17:13:10.24M 2015-11-10T17:12:57.135Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.119 34.438 1499.0533 17:13:10.44M 2015-11-10T17:12:57.335Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.119 34.439 1499.0531 17:13:10.64M 2015-11-10T17:12:57.540Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.124 34.444 1499.0586 17:13:10.84M 2015-11-10T17:12:57.760Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.125 34.444 1499.0579 17:13:11.06M 2015-11-10T17:12:57.945Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.125 34.445 1499.0585 17:13:11.28M 2015-11-10T17:12:58.150Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.123 34.443 1499.0564 17:13:11.46M 2015-11-10T17:12:58.355Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.122 34.442 1499.0560 17:13:11.66M 2015-11-10T17:12:58.555Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.125 34.444 1499.0588 17:13:11.86M 2015-11-10T17:12:58.760Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.126 34.445 1499.0608 17:13:12.07M 2015-11-10T17:12:58.961Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.125 34.444 1499.0592 17:13:12.28M 2015-11-10T17:12:59.165Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.126 34.444 1499.0596 17:13:12.47M 2015-11-10T17:12:59.365Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.126 34.444 1499.0597 17:13:12.67M 2015-11-10T17:12:59.565Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.126 34.444 1499.0594 17:13:12.87M 2015-11-10T17:12:59.775Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.129 34.448 1499.0629 17:13:13.09M 2015-11-10T17:12:59.975Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.128 34.447 1499.0613 17:13:13.29M