2015-11-10T17:10:00.127Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.116 34.437 1499.0450 17:10:13.39M 2015-11-10T17:10:00.287Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.115 34.436 1499.0442 17:10:13.63M 2015-11-10T17:10:00.482Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.436 1499.0449 17:10:13.79M 2015-11-10T17:10:00.692Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.115 34.436 1499.0453 17:10:14.00M 2015-11-10T17:10:00.892Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.115 34.436 1499.0453 17:10:14.20M 2015-11-10T17:10:01.097Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.112 34.433 1499.0424 17:10:14.40M 2015-11-10T17:10:01.297Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.112 34.433 1499.0416 17:10:14.60M 2015-11-10T17:10:01.502Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0419 17:10:14.80M 2015-11-10T17:10:01.707Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.113 34.434 1499.0421 17:10:15.02M 2015-11-10T17:10:01.913Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.119 34.440 1499.0496 17:10:15.22M 2015-11-10T17:10:02.112Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.120 34.440 1499.0507 17:10:15.42M 2015-11-10T17:10:02.312Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.120 34.441 1499.0504 17:10:15.62M 2015-11-10T17:10:02.529Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.119 34.440 1499.0492 17:10:15.81M 2015-11-10T17:10:02.724Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.119 34.441 1499.0483 17:10:16.03M 2015-11-10T17:10:02.922Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.108 34.430 1499.0350 17:10:16.23M 2015-11-10T17:10:03.127Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.110 34.432 1499.0374 17:10:16.43M 2015-11-10T17:10:03.327Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.111 34.433 1499.0382 17:10:16.63M 2015-11-10T17:10:03.547Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.112 34.434 1499.0382 17:10:16.83M 2015-11-10T17:10:03.737Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.113 34.434 1499.0388 17:10:17.06M 2015-11-10T17:10:03.937Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.114 34.435 1499.0394 17:10:17.25M 2015-11-10T17:10:04.142Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.114 34.436 1499.0415 17:10:17.44M 2015-11-10T17:10:04.347Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.115 34.437 1499.0428 17:10:17.65M 2015-11-10T17:10:04.550Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.116 34.437 1499.0437 17:10:17.84M 2015-11-10T17:10:04.752Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.437 1499.0435 17:10:18.06M 2015-11-10T17:10:04.952Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.116 34.437 1499.0426 17:10:18.26M 2015-11-10T17:10:05.157Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.116 34.436 1499.0431 17:10:18.46M 2015-11-10T17:10:05.362Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.115 34.435 1499.0430 17:10:18.66M 2015-11-10T17:10:05.562Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.118 34.438 1499.0470 17:10:18.86M 2015-11-10T17:10:05.762Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.119 34.439 1499.0488 17:10:19.08M 2015-11-10T17:10:05.967Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.440 1499.0499 17:10:19.27M 2015-11-10T17:10:06.172Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.121 34.441 1499.0513 17:10:19.47M 2015-11-10T17:10:06.372Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.117 34.437 1499.0480 17:10:19.68M 2015-11-10T17:10:06.577Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.117 34.436 1499.0477 17:10:19.87M 2015-11-10T17:10:06.782Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.116 34.435 1499.0480 17:10:20.09M 2015-11-10T17:10:06.987Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.116 34.435 1499.0475 17:10:20.29M 2015-11-10T17:10:07.187Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.115 34.434 1499.0474 17:10:20.49M 2015-11-10T17:10:07.393Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.114 34.434 1499.0468 17:10:20.69M 2015-11-10T17:10:07.593Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.114 34.433 1499.0463 17:10:20.89M 2015-11-10T17:10:07.793Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.113 34.432 1499.0448 17:10:21.11M 2015-11-10T17:10:08.018Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.113 34.433 1499.0455 17:10:21.31M 2015-11-10T17:10:08.203Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.114 34.433 1499.0453 17:10:21.52M 2015-11-10T17:10:08.407Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.113 34.432 1499.0437 17:10:21.71M 2015-11-10T17:10:08.607Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.432 1499.0432 17:10:21.90M 2015-11-10T17:10:08.812Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.113 34.432 1499.0441 17:10:22.12M 2015-11-10T17:10:09.012Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.113 34.433 1499.0437 17:10:22.32M 2015-11-10T17:10:09.218Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.112 34.432 1499.0427 17:10:22.52M 2015-11-10T17:10:09.422Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.113 34.433 1499.0427 17:10:22.72M 2015-11-10T17:10:09.622Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.112 34.433 1499.0422 17:10:22.92M 2015-11-10T17:10:09.828Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.112 34.433 1499.0413 17:10:23.14M 2015-11-10T17:10:10.027Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.112 34.433 1499.0417 17:10:23.34M 2015-11-10T17:10:10.233Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.115 34.436 1499.0453 17:10:23.54M 2015-11-10T17:10:10.437Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.436 1499.0454 17:10:23.73M 2015-11-10T17:10:10.638Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.436 1499.0452 17:10:23.93M 2015-11-10T17:10:10.843Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.115 34.436 1499.0452 17:10:24.15M 2015-11-10T17:10:11.048Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.116 34.437 1499.0455 17:10:24.35M 2015-11-10T17:10:11.248Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.116 34.437 1499.0460 17:10:24.55M 2015-11-10T17:10:11.453Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.436 1499.0457 17:10:24.75M 2015-11-10T17:10:11.653Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.116 34.437 1499.0463 17:10:24.95M 2015-11-10T17:10:11.858Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.116 34.437 1499.0458 17:10:25.17M 2015-11-10T17:10:12.063Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.437 1499.0458 17:10:25.36M 2015-11-10T17:10:12.263Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.117 34.437 1499.0463 17:10:25.57M 2015-11-10T17:10:12.483Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.123 34.443 1499.0530 17:10:25.76M 2015-11-10T17:10:12.668Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.121 34.442 1499.0507 17:10:26.00M 2015-11-10T17:10:12.873Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.120 34.441 1499.0507 17:10:26.18M 2015-11-10T17:10:13.079Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.120 34.441 1499.0508 17:10:26.38M 2015-11-10T17:10:13.273Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.116 34.437 1499.0461 17:10:26.58M 2015-11-10T17:10:13.483Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.122 34.443 1499.0526 17:10:26.77M 2015-11-10T17:10:13.683Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.121 34.442 1499.0533 17:10:27.00M 2015-11-10T17:10:13.888Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.121 34.442 1499.0526 17:10:27.20M 2015-11-10T17:10:14.105Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.120 34.441 1499.0524 17:10:27.40M 2015-11-10T17:10:14.293Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.120 34.441 1499.0520 17:10:27.59M 2015-11-10T17:10:14.498Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.120 34.441 1499.0513 17:10:27.79M 2015-11-10T17:10:14.698Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.120 34.441 1499.0513 17:10:28.01M 2015-11-10T17:10:14.903Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.120 34.441 1499.0522 17:10:28.21M 2015-11-10T17:10:15.108Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.118 34.439 1499.0504 17:10:28.41M 2015-11-10T17:10:15.308Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.118 34.439 1499.0507 17:10:28.61M 2015-11-10T17:10:15.513Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.118 34.439 1499.0505 17:10:28.81M 2015-11-10T17:10:15.713Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.119 34.440 1499.0503 17:10:29.03M 2015-11-10T17:10:15.913Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.119 34.440 1499.0502 17:10:29.22M 2015-11-10T17:10:16.123Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.120 34.441 1499.0503 17:10:29.42M 2015-11-10T17:10:16.323Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.120 34.441 1499.0492 17:10:29.63M 2015-11-10T17:10:16.528Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.120 34.441 1499.0479 17:10:29.82M 2015-11-10T17:10:16.733Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.110 34.432 1499.0361 17:10:30.04M 2015-11-10T17:10:16.948Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.109 34.432 1499.0332 17:10:30.24M 2015-11-10T17:10:17.138Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.108 34.431 1499.0308 17:10:30.46M 2015-11-10T17:10:17.338Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.107 34.430 1499.0302 17:10:30.64M 2015-11-10T17:10:17.543Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.108 34.430 1499.0306 17:10:30.84M 2015-11-10T17:10:17.743Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.107 34.430 1499.0292 17:10:31.06M 2015-11-10T17:10:17.948Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.112 34.435 1499.0327 17:10:31.26M 2015-11-10T17:10:18.148Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.112 34.435 1499.0328 17:10:31.46M 2015-11-10T17:10:18.353Z|I-OCEAN7-304-XXXX| 27.97 12.718 40.113 34.436 1499.0337 17:10:31.65M 2015-11-10T17:10:18.558Z|I-OCEAN7-304-XXXX| 27.94 12.718 40.114 34.436 1499.0348 17:10:31.85M 2015-11-10T17:10:18.758Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.115 34.437 1499.0366 17:10:32.07M 2015-11-10T17:10:18.963Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.117 34.439 1499.0385 17:10:32.27M 2015-11-10T17:10:19.168Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.118 34.440 1499.0400 17:10:32.47M 2015-11-10T17:10:19.368Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.119 34.441 1499.0417 17:10:32.67M 2015-11-10T17:10:19.573Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.120 34.441 1499.0430 17:10:32.87M 2015-11-10T17:10:19.778Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.120 34.442 1499.0431 17:10:33.09M 2015-11-10T17:10:19.983Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.121 34.442 1499.0455 17:10:33.29M 2015-11-10T17:10:20.178Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.122 34.443 1499.0475 17:10:33.49M 2015-11-10T17:10:20.388Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.123 34.443 1499.0479 17:10:33.68M 2015-11-10T17:10:20.588Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.127 34.448 1499.0530 17:10:33.88M 2015-11-10T17:10:20.793Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.120 34.441 1499.0450 17:10:34.10M 2015-11-10T17:10:20.993Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.118 34.439 1499.0450 17:10:34.30M 2015-11-10T17:10:21.198Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.117 34.438 1499.0439 17:10:34.50M 2015-11-10T17:10:21.418Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.115 34.436 1499.0419 17:10:34.70M 2015-11-10T17:10:21.603Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.115 34.436 1499.0426 17:10:34.92M 2015-11-10T17:10:21.803Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.115 34.437 1499.0437 17:10:35.12M 2015-11-10T17:10:22.008Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.116 34.438 1499.0437 17:10:35.32M 2015-11-10T17:10:22.213Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.117 34.439 1499.0450 17:10:35.52M 2015-11-10T17:10:22.413Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.118 34.440 1499.0463 17:10:35.71M 2015-11-10T17:10:22.618Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.119 34.441 1499.0486 17:10:35.91M 2015-11-10T17:10:22.818Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.121 34.443 1499.0519 17:10:36.13M 2015-11-10T17:10:23.023Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.118 34.440 1499.0481 17:10:36.33M 2015-11-10T17:10:23.228Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.118 34.440 1499.0481 17:10:36.53M 2015-11-10T17:10:23.428Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.119 34.440 1499.0504 17:10:36.73M 2015-11-10T17:10:23.633Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.119 34.440 1499.0504 17:10:36.93M 2015-11-10T17:10:23.833Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.117 34.439 1499.0494 17:10:37.15M 2015-11-10T17:10:24.038Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.116 34.437 1499.0476 17:10:37.35M 2015-11-10T17:10:24.243Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.115 34.437 1499.0468 17:10:37.55M 2015-11-10T17:10:24.448Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.122 34.444 1499.0544 17:10:37.75M 2015-11-10T17:10:24.648Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.123 34.444 1499.0543 17:10:37.94M 2015-11-10T17:10:24.853Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.124 34.445 1499.0549 17:10:38.16M 2015-11-10T17:10:25.053Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.121 34.442 1499.0526 17:10:38.36M 2015-11-10T17:10:25.258Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.121 34.441 1499.0518 17:10:38.56M 2015-11-10T17:10:25.508Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.110 34.431 1499.0392 17:10:38.76M 2015-11-10T17:10:25.663Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.110 34.431 1499.0378 17:10:39.02M 2015-11-10T17:10:25.883Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.109 34.431 1499.0350 17:10:39.18M 2015-11-10T17:10:26.068Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.108 34.430 1499.0339 17:10:39.39M 2015-11-10T17:10:26.273Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.108 34.429 1499.0336 17:10:39.57M 2015-11-10T17:10:26.473Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.112 34.433 1499.0386 17:10:39.77M 2015-11-10T17:10:26.678Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.123 34.444 1499.0511 17:10:39.97M 2015-11-10T17:10:26.883Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.124 34.445 1499.0524 17:10:40.19M 2015-11-10T17:10:27.083Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.119 34.440 1499.0469 17:10:40.39M 2015-11-10T17:10:27.283Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.118 34.439 1499.0450 17:10:40.59M 2015-11-10T17:10:27.488Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.116 34.437 1499.0436 17:10:40.79M 2015-11-10T17:10:27.693Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.115 34.435 1499.0424 17:10:41.01M 2015-11-10T17:10:27.898Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.114 34.435 1499.0415 17:10:41.21M 2015-11-10T17:10:28.111Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.114 34.435 1499.0422 17:10:41.41M 2015-11-10T17:10:28.303Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.114 34.435 1499.0425 17:10:41.60M 2015-11-10T17:10:28.508Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.114 34.435 1499.0436 17:10:41.80M 2015-11-10T17:10:28.708Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.115 34.436 1499.0441 17:10:42.02M 2015-11-10T17:10:28.913Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.116 34.437 1499.0458 17:10:42.22M 2015-11-10T17:10:29.113Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.116 34.437 1499.0461 17:10:42.42M 2015-11-10T17:10:29.319Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.117 34.438 1499.0460 17:10:42.62M 2015-11-10T17:10:29.519Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.116 34.437 1499.0465 17:10:42.82M 2015-11-10T17:10:29.723Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.115 34.436 1499.0454 17:10:43.04M 2015-11-10T17:10:29.923Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.115 34.435 1499.0458 17:10:43.24M 2015-11-10T17:10:30.128Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.116 34.436 1499.0469 17:10:43.43M 2015-11-10T17:10:30.348Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.115 34.436 1499.0471 17:10:43.63M 2015-11-10T17:10:30.583Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.115 34.435 1499.0463 17:10:43.85M 2015-11-10T17:10:30.738Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0441 17:10:44.10M 2015-11-10T17:10:30.943Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.113 34.434 1499.0425 17:10:44.25M 2015-11-10T17:10:31.143Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.113 34.434 1499.0414 17:10:44.45M 2015-11-10T17:10:31.349Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.112 34.434 1499.0411 17:10:44.65M 2015-11-10T17:10:31.553Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.112 34.434 1499.0403 17:10:44.85M 2015-11-10T17:10:31.754Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.111 34.433 1499.0382 17:10:45.07M 2015-11-10T17:10:31.958Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.111 34.432 1499.0380 17:10:45.27M 2015-11-10T17:10:32.183Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.111 34.432 1499.0392 17:10:45.47M 2015-11-10T17:10:32.364Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.111 34.432 1499.0391 17:10:45.66M 2015-11-10T17:10:32.564Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.111 34.432 1499.0381 17:10:45.86M 2015-11-10T17:10:32.769Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.110 34.432 1499.0367 17:10:46.08M 2015-11-10T17:10:32.974Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.110 34.432 1499.0345 17:10:46.28M 2015-11-10T17:10:33.179Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.114 34.436 1499.0389 17:10:46.48M 2015-11-10T17:10:33.379Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.115 34.437 1499.0397 17:10:46.68M 2015-11-10T17:10:33.584Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.115 34.437 1499.0402 17:10:46.88M 2015-11-10T17:10:33.784Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.115 34.436 1499.0400 17:10:47.10M 2015-11-10T17:10:33.989Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.115 34.436 1499.0393 17:10:47.30M 2015-11-10T17:10:34.189Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.120 34.441 1499.0452 17:10:47.50M 2015-11-10T17:10:34.394Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.120 34.441 1499.0453 17:10:47.69M 2015-11-10T17:10:34.599Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.120 34.441 1499.0469 17:10:47.89M 2015-11-10T17:10:34.814Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.120 34.441 1499.0471 17:10:48.11M 2015-11-10T17:10:34.999Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.120 34.441 1499.0469 17:10:48.33M 2015-11-10T17:10:35.204Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.121 34.441 1499.0475 17:10:48.51M 2015-11-10T17:10:35.409Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.121 34.442 1499.0481 17:10:48.71M 2015-11-10T17:10:35.659Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.115 34.436 1499.0398 17:10:48.91M 2015-11-10T17:10:35.814Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.114 34.436 1499.0389 17:10:49.17M 2015-11-10T17:10:36.019Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.114 34.435 1499.0376 17:10:49.33M 2015-11-10T17:10:36.219Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.113 34.436 1499.0365 17:10:49.52M 2015-11-10T17:10:36.424Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.113 34.436 1499.0364 17:10:49.72M 2015-11-10T17:10:36.629Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.113 34.435 1499.0364 17:10:49.92M 2015-11-10T17:10:36.829Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.112 34.434 1499.0348 17:10:50.14M 2015-11-10T17:10:37.034Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.111 34.433 1499.0338 17:10:50.34M 2015-11-10T17:10:37.234Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.111 34.433 1499.0344 17:10:50.54M 2015-11-10T17:10:37.439Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.111 34.433 1499.0339 17:10:50.74M 2015-11-10T17:10:37.644Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.110 34.433 1499.0337 17:10:50.94M 2015-11-10T17:10:37.844Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.110 34.433 1499.0328 17:10:51.16M 2015-11-10T17:10:38.049Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.110 34.433 1499.0333 17:10:51.36M 2015-11-10T17:10:38.254Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.110 34.433 1499.0330 17:10:51.55M 2015-11-10T17:10:38.454Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.110 34.433 1499.0338 17:10:51.76M 2015-11-10T17:10:38.666Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.113 34.436 1499.0387 17:10:51.95M 2015-11-10T17:10:38.859Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.113 34.436 1499.0402 17:10:52.17M 2015-11-10T17:10:39.064Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.114 34.436 1499.0410 17:10:52.37M 2015-11-10T17:10:39.284Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.121 34.443 1499.0502 17:10:52.57M 2015-11-10T17:10:39.469Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.117 34.439 1499.0471 17:10:52.79M 2015-11-10T17:10:39.674Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.117 34.438 1499.0469 17:10:52.97M 2015-11-10T17:10:39.874Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.117 34.438 1499.0471 17:10:53.19M 2015-11-10T17:10:40.079Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.116 34.437 1499.0470 17:10:53.38M 2015-11-10T17:10:40.279Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.116 34.437 1499.0476 17:10:53.58M 2015-11-10T17:10:40.484Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.116 34.437 1499.0480 17:10:53.78M 2015-11-10T17:10:40.734Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.116 34.437 1499.0479 17:10:54.00M 2015-11-10T17:10:40.909Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.115 34.436 1499.0469 17:10:54.25M 2015-11-10T17:10:41.094Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.116 34.436 1499.0471 17:10:54.40M 2015-11-10T17:10:41.294Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.116 34.437 1499.0490 17:10:54.60M 2015-11-10T17:10:41.499Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.116 34.437 1499.0485 17:10:54.80M 2015-11-10T17:10:41.704Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.117 34.437 1499.0483 17:10:55.02M 2015-11-10T17:10:41.904Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.117 34.438 1499.0475 17:10:55.22M 2015-11-10T17:10:42.104Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.118 34.439 1499.0468 17:10:55.42M 2015-11-10T17:10:42.309Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.117 34.439 1499.0459 17:10:55.61M 2015-11-10T17:10:42.514Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.118 34.440 1499.0458 17:10:55.81M 2015-11-10T17:10:42.719Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.118 34.440 1499.0449 17:10:56.03M 2015-11-10T17:10:42.924Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.118 34.441 1499.0427 17:10:56.23M 2015-11-10T17:10:43.124Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.115 34.437 1499.0380 17:10:56.43M 2015-11-10T17:10:43.329Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.114 34.437 1499.0375 17:10:56.63M 2015-11-10T17:10:43.529Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.115 34.438 1499.0376 17:10:56.83M 2015-11-10T17:10:43.749Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.115 34.438 1499.0372 17:10:57.05M 2015-11-10T17:10:43.934Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.115 34.438 1499.0375 17:10:57.26M 2015-11-10T17:10:44.139Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.115 34.438 1499.0366 17:10:57.44M 2015-11-10T17:10:44.339Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.114 34.437 1499.0352 17:10:57.65M 2015-11-10T17:10:44.544Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.114 34.437 1499.0356 17:10:57.84M 2015-11-10T17:10:44.749Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.113 34.435 1499.0348 17:10:58.06M 2015-11-10T17:10:44.949Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.112 34.435 1499.0360 17:10:58.26M 2015-11-10T17:10:45.154Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.112 34.434 1499.0360 17:10:58.46M 2015-11-10T17:10:45.354Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.111 34.433 1499.0364 17:10:58.66M 2015-11-10T17:10:45.559Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.112 34.433 1499.0374 17:10:58.86M 2015-11-10T17:10:45.809Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.112 34.433 1499.0376 17:10:59.08M 2015-11-10T17:10:45.969Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.112 34.433 1499.0380 17:10:59.32M 2015-11-10T17:10:46.169Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.112 34.433 1499.0371 17:10:59.48M 2015-11-10T17:10:46.374Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.112 34.433 1499.0382 17:10:59.67M 2015-11-10T17:10:46.574Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.112 34.433 1499.0394 17:10:59.87M 2015-11-10T17:10:46.774Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.113 34.434 1499.0403 17:11:00.09M 2015-11-10T17:10:46.980Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.113 34.433 1499.0402 17:11:00.29M 2015-11-10T17:10:47.184Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.113 34.434 1499.0405 17:11:00.49M 2015-11-10T17:10:47.389Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.113 34.433 1499.0413 17:11:00.69M 2015-11-10T17:10:47.589Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.112 34.433 1499.0402 17:11:00.89M 2015-11-10T17:10:47.795Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.112 34.432 1499.0398 17:11:01.10M 2015-11-10T17:10:48.000Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.111 34.431 1499.0386 17:11:01.30M 2015-11-10T17:10:48.219Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.112 34.433 1499.0402 17:11:01.50M 2015-11-10T17:10:48.404Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.111 34.432 1499.0399 17:11:01.72M 2015-11-10T17:10:48.604Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.111 34.432 1499.0404 17:11:01.90M 2015-11-10T17:10:48.809Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.110 34.431 1499.0400 17:11:02.12M 2015-11-10T17:10:49.009Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.115 34.435 1499.0448 17:11:02.32M 2015-11-10T17:10:49.214Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.114 34.435 1499.0447 17:11:02.52M 2015-11-10T17:10:49.414Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.114 34.434 1499.0439 17:11:02.72M 2015-11-10T17:10:49.619Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.114 34.434 1499.0439 17:11:02.92M 2015-11-10T17:10:49.824Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.114 34.435 1499.0446 17:11:03.13M 2015-11-10T17:10:50.031Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.113 34.434 1499.0437 17:11:03.33M 2015-11-10T17:10:50.229Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.120 34.440 1499.0526 17:11:03.53M 2015-11-10T17:10:50.434Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.121 34.441 1499.0544 17:11:03.73M 2015-11-10T17:10:50.634Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.122 34.442 1499.0559 17:11:03.93M 2015-11-10T17:10:50.884Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.123 34.443 1499.0564 17:11:04.15M 2015-11-10T17:10:51.044Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.120 34.440 1499.0520 17:11:04.39M 2015-11-10T17:10:51.244Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.119 34.440 1499.0511 17:11:04.55M 2015-11-10T17:10:51.449Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.118 34.439 1499.0486 17:11:04.75M 2015-11-10T17:10:51.649Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.116 34.437 1499.0465 17:11:04.95M 2015-11-10T17:10:51.854Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.436 1499.0450 17:11:05.16M 2015-11-10T17:10:52.054Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.114 34.435 1499.0437 17:11:05.36M 2015-11-10T17:10:52.259Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.113 34.434 1499.0426 17:11:05.56M 2015-11-10T17:10:52.464Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.119 34.440 1499.0492 17:11:05.76M 2015-11-10T17:10:52.685Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.120 34.441 1499.0499 17:11:05.96M 2015-11-10T17:10:52.869Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.120 34.441 1499.0499 17:11:06.20M 2015-11-10T17:10:53.074Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.117 34.438 1499.0453 17:11:06.38M 2015-11-10T17:10:53.274Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.116 34.437 1499.0444 17:11:06.58M 2015-11-10T17:10:53.480Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.115 34.436 1499.0422 17:11:06.78M 2015-11-10T17:10:53.681Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.117 34.438 1499.0443 17:11:07.00M 2015-11-10T17:10:53.884Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.118 34.439 1499.0450 17:11:07.20M 2015-11-10T17:10:54.089Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.119 34.440 1499.0464 17:11:07.39M 2015-11-10T17:10:54.300Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.118 34.439 1499.0443 17:11:07.59M 2015-11-10T17:10:54.495Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.121 34.442 1499.0480 17:11:07.79M 2015-11-10T17:10:54.694Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.440 1499.0471 17:11:08.01M 2015-11-10T17:10:54.899Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.119 34.439 1499.0464 17:11:08.21M 2015-11-10T17:10:55.099Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.119 34.439 1499.0466 17:11:08.41M 2015-11-10T17:10:55.305Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.116 34.436 1499.0437 17:11:08.61M 2015-11-10T17:10:55.509Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.116 34.437 1499.0436 17:11:08.81M 2015-11-10T17:10:55.709Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.112 34.433 1499.0392 17:11:09.03M 2015-11-10T17:10:55.915Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.112 34.433 1499.0387 17:11:09.23M 2015-11-10T17:10:56.119Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.112 34.433 1499.0396 17:11:09.42M 2015-11-10T17:10:56.324Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.111 34.432 1499.0387 17:11:09.62M 2015-11-10T17:10:56.519Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.116 34.438 1499.0432 17:11:09.82M 2015-11-10T17:10:56.724Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.117 34.438 1499.0430 17:11:10.04M 2015-11-10T17:10:56.930Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.116 34.438 1499.0431 17:11:10.24M 2015-11-10T17:10:57.150Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.116 34.437 1499.0426 17:11:10.44M 2015-11-10T17:10:57.335Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.115 34.437 1499.0430 17:11:10.65M 2015-11-10T17:10:57.535Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.115 34.436 1499.0426 17:11:10.84M 2015-11-10T17:10:57.740Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.115 34.437 1499.0416 17:11:11.05M 2015-11-10T17:10:57.945Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.114 34.436 1499.0409 17:11:11.25M 2015-11-10T17:10:58.150Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.114 34.437 1499.0416 17:11:11.45M 2015-11-10T17:10:58.350Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.115 34.437 1499.0433 17:11:11.65M 2015-11-10T17:10:58.555Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.117 34.439 1499.0455 17:11:11.85M 2015-11-10T17:10:58.760Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.118 34.440 1499.0474 17:11:12.07M 2015-11-10T17:10:58.960Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.119 34.440 1499.0493 17:11:12.27M 2015-11-10T17:10:59.165Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.118 34.440 1499.0479 17:11:12.47M 2015-11-10T17:10:59.370Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.118 34.439 1499.0472 17:11:12.67M 2015-11-10T17:10:59.565Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.117 34.439 1499.0480 17:11:12.87M 2015-11-10T17:10:59.775Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.117 34.438 1499.0477 17:11:13.08M 2015-11-10T17:10:59.975Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.119 34.440 1499.0516 17:11:13.29M