2015-11-10T17:09:00.190Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.128 34.450 1499.0551 17:09:13.49M 2015-11-10T17:09:00.394Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.128 34.449 1499.0555 17:09:13.69M 2015-11-10T17:09:00.595Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.128 34.449 1499.0568 17:09:13.89M 2015-11-10T17:09:00.795Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.128 34.450 1499.0569 17:09:14.11M 2015-11-10T17:09:01.015Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.122 34.443 1499.0497 17:09:14.30M 2015-11-10T17:09:01.205Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.122 34.443 1499.0500 17:09:14.52M 2015-11-10T17:09:01.405Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.122 34.443 1499.0513 17:09:14.70M 2015-11-10T17:09:01.610Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.123 34.444 1499.0529 17:09:14.90M 2015-11-10T17:09:01.815Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.124 34.445 1499.0540 17:09:15.12M 2015-11-10T17:09:02.015Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.125 34.445 1499.0560 17:09:15.32M 2015-11-10T17:09:02.220Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.127 34.447 1499.0588 17:09:15.52M 2015-11-10T17:09:02.420Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.128 34.448 1499.0601 17:09:15.72M 2015-11-10T17:09:02.625Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.129 34.448 1499.0614 17:09:15.92M 2015-11-10T17:09:02.825Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.129 34.448 1499.0610 17:09:16.14M 2015-11-10T17:09:03.030Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.129 34.449 1499.0615 17:09:16.33M 2015-11-10T17:09:03.236Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.129 34.449 1499.0610 17:09:16.53M 2015-11-10T17:09:03.440Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.129 34.448 1499.0603 17:09:16.73M 2015-11-10T17:09:03.641Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.130 34.450 1499.0624 17:09:16.93M 2015-11-10T17:09:03.840Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.130 34.450 1499.0614 17:09:17.15M 2015-11-10T17:09:04.045Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.129 34.449 1499.0602 17:09:17.35M 2015-11-10T17:09:04.250Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.128 34.448 1499.0591 17:09:17.55M 2015-11-10T17:09:04.453Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.128 34.448 1499.0587 17:09:17.75M 2015-11-10T17:09:04.655Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.127 34.447 1499.0577 17:09:17.94M 2015-11-10T17:09:04.860Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.127 34.447 1499.0570 17:09:18.16M 2015-11-10T17:09:05.060Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.127 34.447 1499.0570 17:09:18.36M 2015-11-10T17:09:05.265Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.127 34.447 1499.0568 17:09:18.56M 2015-11-10T17:09:05.485Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.127 34.447 1499.0569 17:09:18.76M 2015-11-10T17:09:05.665Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.127 34.448 1499.0570 17:09:19.00M 2015-11-10T17:09:05.870Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.127 34.448 1499.0569 17:09:19.18M 2015-11-10T17:09:06.075Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.127 34.448 1499.0570 17:09:19.38M 2015-11-10T17:09:06.275Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.127 34.448 1499.0568 17:09:19.57M 2015-11-10T17:09:06.480Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.128 34.448 1499.0569 17:09:19.78M 2015-11-10T17:09:06.685Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.128 34.446 1499.0640 17:09:20.00M 2015-11-10T17:09:06.890Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.128 34.446 1499.0645 17:09:20.19M 2015-11-10T17:09:07.090Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.127 34.445 1499.0646 17:09:20.39M 2015-11-10T17:09:07.295Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.128 34.446 1499.0649 17:09:20.59M 2015-11-10T17:09:07.495Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.128 34.446 1499.0654 17:09:20.79M 2015-11-10T17:09:07.700Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.128 34.445 1499.0660 17:09:21.01M 2015-11-10T17:09:07.905Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.127 34.445 1499.0659 17:09:21.21M 2015-11-10T17:09:08.105Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.126 34.443 1499.0651 17:09:21.41M 2015-11-10T17:09:08.310Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.126 34.443 1499.0649 17:09:21.61M 2015-11-10T17:09:08.510Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.125 34.442 1499.0629 17:09:21.81M 2015-11-10T17:09:08.715Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.124 34.442 1499.0618 17:09:22.02M 2015-11-10T17:09:08.915Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.124 34.442 1499.0614 17:09:22.22M 2015-11-10T17:09:09.120Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.124 34.442 1499.0607 17:09:22.42M 2015-11-10T17:09:09.325Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.124 34.442 1499.0597 17:09:22.62M 2015-11-10T17:09:09.525Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.123 34.442 1499.0588 17:09:22.82M 2015-11-10T17:09:09.730Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.123 34.442 1499.0580 17:09:23.04M 2015-11-10T17:09:09.950Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.122 34.441 1499.0565 17:09:23.24M 2015-11-10T17:09:10.135Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.122 34.441 1499.0568 17:09:23.46M 2015-11-10T17:09:10.340Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.122 34.441 1499.0565 17:09:23.64M 2015-11-10T17:09:10.540Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.122 34.441 1499.0560 17:09:23.84M 2015-11-10T17:09:10.740Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.122 34.441 1499.0560 17:09:24.06M 2015-11-10T17:09:10.945Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.122 34.442 1499.0559 17:09:24.25M 2015-11-10T17:09:11.150Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.122 34.441 1499.0555 17:09:24.45M 2015-11-10T17:09:11.350Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.122 34.442 1499.0558 17:09:24.65M 2015-11-10T17:09:11.555Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.122 34.441 1499.0557 17:09:24.85M 2015-11-10T17:09:11.760Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.121 34.441 1499.0546 17:09:25.07M 2015-11-10T17:09:11.965Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.123 34.443 1499.0560 17:09:25.27M 2015-11-10T17:09:12.165Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.123 34.443 1499.0552 17:09:25.47M 2015-11-10T17:09:12.370Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.123 34.443 1499.0535 17:09:25.67M 2015-11-10T17:09:12.570Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.127 34.447 1499.0575 17:09:25.87M 2015-11-10T17:09:12.775Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.127 34.448 1499.0579 17:09:26.08M 2015-11-10T17:09:12.980Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.127 34.447 1499.0570 17:09:26.28M 2015-11-10T17:09:13.185Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.127 34.448 1499.0565 17:09:26.48M 2015-11-10T17:09:13.385Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.126 34.447 1499.0553 17:09:26.68M 2015-11-10T17:09:13.590Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.126 34.447 1499.0547 17:09:26.88M 2015-11-10T17:09:13.790Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.126 34.447 1499.0557 17:09:27.10M 2015-11-10T17:09:13.995Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.126 34.447 1499.0554 17:09:27.30M 2015-11-10T17:09:14.195Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.125 34.446 1499.0536 17:09:27.50M 2015-11-10T17:09:14.415Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.124 34.445 1499.0527 17:09:27.70M 2015-11-10T17:09:14.605Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.124 34.445 1499.0518 17:09:27.91M 2015-11-10T17:09:14.805Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.123 34.444 1499.0516 17:09:28.12M 2015-11-10T17:09:15.010Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.122 34.443 1499.0508 17:09:28.31M 2015-11-10T17:09:15.222Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.121 34.442 1499.0496 17:09:28.51M 2015-11-10T17:09:15.415Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.120 34.440 1499.0488 17:09:28.71M 2015-11-10T17:09:15.620Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.119 34.439 1499.0482 17:09:28.91M 2015-11-10T17:09:15.820Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.118 34.439 1499.0465 17:09:29.13M 2015-11-10T17:09:16.025Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.118 34.438 1499.0457 17:09:29.33M 2015-11-10T17:09:16.225Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.118 34.438 1499.0463 17:09:29.53M 2015-11-10T17:09:16.430Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.118 34.438 1499.0460 17:09:29.73M 2015-11-10T17:09:16.630Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.118 34.438 1499.0468 17:09:29.93M 2015-11-10T17:09:16.835Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.119 34.439 1499.0471 17:09:30.14M 2015-11-10T17:09:17.041Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.120 34.441 1499.0481 17:09:30.34M 2015-11-10T17:09:17.245Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.121 34.442 1499.0485 17:09:30.54M 2015-11-10T17:09:17.440Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.122 34.442 1499.0486 17:09:30.74M 2015-11-10T17:09:17.645Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.123 34.443 1499.0505 17:09:30.94M 2015-11-10T17:09:17.851Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.119 34.440 1499.0459 17:09:31.16M 2015-11-10T17:09:18.055Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.119 34.440 1499.0460 17:09:31.36M 2015-11-10T17:09:18.255Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.119 34.440 1499.0459 17:09:31.56M 2015-11-10T17:09:18.460Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.118 34.440 1499.0454 17:09:31.76M 2015-11-10T17:09:18.660Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.119 34.440 1499.0461 17:09:31.96M 2015-11-10T17:09:18.885Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.119 34.440 1499.0460 17:09:32.17M 2015-11-10T17:09:19.070Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.119 34.440 1499.0461 17:09:32.39M 2015-11-10T17:09:19.275Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.118 34.439 1499.0452 17:09:32.57M 2015-11-10T17:09:19.475Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.438 1499.0465 17:09:32.77M 2015-11-10T17:09:19.680Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.117 34.438 1499.0474 17:09:32.97M 2015-11-10T17:09:19.885Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.118 34.438 1499.0483 17:09:33.19M 2015-11-10T17:09:20.085Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.118 34.438 1499.0497 17:09:33.39M 2015-11-10T17:09:20.290Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.118 34.439 1499.0502 17:09:33.59M 2015-11-10T17:09:20.490Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.118 34.439 1499.0502 17:09:33.79M 2015-11-10T17:09:20.695Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.118 34.439 1499.0498 17:09:34.00M 2015-11-10T17:09:20.896Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.118 34.439 1499.0500 17:09:34.20M 2015-11-10T17:09:21.115Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.118 34.439 1499.0499 17:09:34.40M 2015-11-10T17:09:21.305Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.118 34.439 1499.0510 17:09:34.60M 2015-11-10T17:09:21.505Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.119 34.439 1499.0525 17:09:34.80M 2015-11-10T17:09:21.705Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.118 34.439 1499.0522 17:09:35.02M 2015-11-10T17:09:21.910Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.118 34.438 1499.0522 17:09:35.22M 2015-11-10T17:09:22.115Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.117 34.438 1499.0519 17:09:35.42M 2015-11-10T17:09:22.321Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.117 34.437 1499.0513 17:09:35.62M 2015-11-10T17:09:22.521Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.116 34.437 1499.0499 17:09:35.82M 2015-11-10T17:09:22.726Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.116 34.437 1499.0491 17:09:36.03M 2015-11-10T17:09:22.931Z|I-OCEAN7-304-XXXX| 28.56 12.719 40.115 34.436 1499.0480 17:09:36.23M 2015-11-10T17:09:23.131Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.112 34.433 1499.0446 17:09:36.43M 2015-11-10T17:09:23.346Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.112 34.433 1499.0450 17:09:36.63M 2015-11-10T17:09:23.536Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.113 34.433 1499.0457 17:09:36.85M 2015-11-10T17:09:23.741Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.113 34.433 1499.0450 17:09:37.05M 2015-11-10T17:09:23.946Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.113 34.433 1499.0455 17:09:37.25M 2015-11-10T17:09:24.146Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.122 34.441 1499.0566 17:09:37.45M 2015-11-10T17:09:24.351Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.123 34.443 1499.0575 17:09:37.65M 2015-11-10T17:09:24.551Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.125 34.444 1499.0581 17:09:37.85M 2015-11-10T17:09:24.756Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.122 34.443 1499.0541 17:09:38.07M 2015-11-10T17:09:24.961Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.122 34.442 1499.0524 17:09:38.26M 2015-11-10T17:09:25.161Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.442 1499.0505 17:09:38.46M 2015-11-10T17:09:25.366Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.121 34.442 1499.0491 17:09:38.66M 2015-11-10T17:09:25.566Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.122 34.443 1499.0491 17:09:38.86M 2015-11-10T17:09:25.771Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.123 34.444 1499.0494 17:09:39.08M 2015-11-10T17:09:25.971Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.124 34.445 1499.0500 17:09:39.28M 2015-11-10T17:09:26.187Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.115 34.436 1499.0378 17:09:39.48M 2015-11-10T17:09:26.381Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.115 34.437 1499.0369 17:09:39.67M 2015-11-10T17:09:26.581Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.124 34.445 1499.0470 17:09:39.88M 2015-11-10T17:09:26.786Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.125 34.447 1499.0476 17:09:40.10M 2015-11-10T17:09:26.986Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.126 34.448 1499.0494 17:09:40.30M 2015-11-10T17:09:27.191Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.126 34.447 1499.0491 17:09:40.49M 2015-11-10T17:09:27.391Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.126 34.447 1499.0497 17:09:40.69M 2015-11-10T17:09:27.596Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.126 34.447 1499.0496 17:09:40.89M 2015-11-10T17:09:27.816Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.126 34.447 1499.0503 17:09:41.11M 2015-11-10T17:09:28.006Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.126 34.447 1499.0509 17:09:41.32M 2015-11-10T17:09:28.206Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.124 34.444 1499.0494 17:09:41.51M 2015-11-10T17:09:28.406Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.123 34.444 1499.0505 17:09:41.71M 2015-11-10T17:09:28.611Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.123 34.444 1499.0510 17:09:41.90M 2015-11-10T17:09:28.821Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.124 34.444 1499.0522 17:09:42.12M 2015-11-10T17:09:29.021Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.123 34.444 1499.0514 17:09:42.32M 2015-11-10T17:09:29.221Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.123 34.443 1499.0509 17:09:42.52M 2015-11-10T17:09:29.426Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.115 34.436 1499.0431 17:09:42.72M 2015-11-10T17:09:29.626Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.114 34.435 1499.0427 17:09:42.92M 2015-11-10T17:09:29.831Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.116 34.437 1499.0444 17:09:43.14M 2015-11-10T17:09:30.031Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.117 34.438 1499.0457 17:09:43.34M 2015-11-10T17:09:30.236Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.118 34.439 1499.0474 17:09:43.54M 2015-11-10T17:09:30.436Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.119 34.441 1499.0479 17:09:43.74M 2015-11-10T17:09:30.641Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.117 34.438 1499.0452 17:09:43.93M 2015-11-10T17:09:30.846Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.116 34.438 1499.0460 17:09:44.15M 2015-11-10T17:09:31.046Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.116 34.438 1499.0463 17:09:44.35M 2015-11-10T17:09:31.251Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.116 34.438 1499.0461 17:09:44.55M 2015-11-10T17:09:31.456Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.117 34.438 1499.0469 17:09:44.75M 2015-11-10T17:09:31.656Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.117 34.438 1499.0475 17:09:44.95M 2015-11-10T17:09:31.861Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.116 34.437 1499.0469 17:09:45.17M 2015-11-10T17:09:32.061Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.115 34.437 1499.0452 17:09:45.37M 2015-11-10T17:09:32.281Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.114 34.436 1499.0444 17:09:45.57M 2015-11-10T17:09:32.471Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.114 34.435 1499.0442 17:09:45.78M 2015-11-10T17:09:32.671Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.123 34.445 1499.0548 17:09:45.97M 2015-11-10T17:09:32.876Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.123 34.444 1499.0549 17:09:46.18M 2015-11-10T17:09:33.088Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.122 34.443 1499.0540 17:09:46.38M 2015-11-10T17:09:33.282Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.123 34.444 1499.0535 17:09:46.58M 2015-11-10T17:09:33.486Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.122 34.443 1499.0535 17:09:46.78M 2015-11-10T17:09:33.686Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.121 34.442 1499.0521 17:09:47.00M 2015-11-10T17:09:33.891Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.120 34.441 1499.0514 17:09:47.20M 2015-11-10T17:09:34.091Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.121 34.442 1499.0518 17:09:47.40M 2015-11-10T17:09:34.316Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.120 34.441 1499.0507 17:09:47.60M 2015-11-10T17:09:34.501Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.119 34.440 1499.0496 17:09:47.80M 2015-11-10T17:09:34.701Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.118 34.438 1499.0472 17:09:48.02M 2015-11-10T17:09:34.906Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.437 1499.0455 17:09:48.21M 2015-11-10T17:09:35.111Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.436 1499.0457 17:09:48.41M 2015-11-10T17:09:35.311Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.115 34.435 1499.0452 17:09:48.61M 2015-11-10T17:09:35.511Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.435 1499.0452 17:09:48.81M 2015-11-10T17:09:35.716Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.114 34.434 1499.0443 17:09:49.03M 2015-11-10T17:09:35.921Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.113 34.433 1499.0436 17:09:49.23M 2015-11-10T17:09:36.150Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0435 17:09:49.43M 2015-11-10T17:09:36.326Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.115 34.435 1499.0433 17:09:49.63M 2015-11-10T17:09:36.531Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.115 34.435 1499.0433 17:09:49.83M 2015-11-10T17:09:36.751Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.118 34.438 1499.0471 17:09:50.05M 2015-11-10T17:09:36.936Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.118 34.439 1499.0480 17:09:50.26M 2015-11-10T17:09:37.136Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.119 34.439 1499.0474 17:09:50.44M 2015-11-10T17:09:37.341Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.119 34.439 1499.0482 17:09:50.64M 2015-11-10T17:09:37.546Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.118 34.438 1499.0481 17:09:50.84M 2015-11-10T17:09:37.748Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.118 34.438 1499.0476 17:09:51.06M 2015-11-10T17:09:37.951Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.127 34.448 1499.0579 17:09:51.26M 2015-11-10T17:09:38.156Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.129 34.449 1499.0580 17:09:51.46M 2015-11-10T17:09:38.356Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.129 34.450 1499.0593 17:09:51.66M 2015-11-10T17:09:38.556Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.124 34.444 1499.0532 17:09:51.86M 2015-11-10T17:09:38.762Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.123 34.443 1499.0520 17:09:52.07M 2015-11-10T17:09:38.966Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.121 34.442 1499.0505 17:09:52.27M 2015-11-10T17:09:39.166Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.441 1499.0498 17:09:52.47M 2015-11-10T17:09:39.385Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.120 34.440 1499.0497 17:09:52.67M 2015-11-10T17:09:39.576Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.119 34.439 1499.0502 17:09:52.87M 2015-11-10T17:09:39.776Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.115 34.436 1499.0459 17:09:53.09M 2015-11-10T17:09:39.981Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.115 34.435 1499.0457 17:09:53.29M 2015-11-10T17:09:40.186Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.115 34.435 1499.0457 17:09:53.49M 2015-11-10T17:09:40.386Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.114 34.434 1499.0453 17:09:53.69M 2015-11-10T17:09:40.591Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.114 34.434 1499.0452 17:09:53.89M 2015-11-10T17:09:40.796Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.114 34.434 1499.0463 17:09:54.10M 2015-11-10T17:09:40.996Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.113 34.433 1499.0450 17:09:54.30M 2015-11-10T17:09:41.216Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.437 1499.0513 17:09:54.50M 2015-11-10T17:09:41.401Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.437 1499.0519 17:09:54.72M 2015-11-10T17:09:41.606Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.119 34.438 1499.0526 17:09:54.90M 2015-11-10T17:09:41.811Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.119 34.438 1499.0533 17:09:55.12M 2015-11-10T17:09:42.011Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.120 34.439 1499.0552 17:09:55.32M 2015-11-10T17:09:42.211Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.120 34.439 1499.0546 17:09:55.52M 2015-11-10T17:09:42.416Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.119 34.438 1499.0543 17:09:55.71M 2015-11-10T17:09:42.622Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.119 34.438 1499.0543 17:09:55.92M 2015-11-10T17:09:42.826Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.119 34.437 1499.0536 17:09:56.13M 2015-11-10T17:09:43.026Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.118 34.436 1499.0524 17:09:56.33M 2015-11-10T17:09:43.231Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.117 34.435 1499.0510 17:09:56.53M 2015-11-10T17:09:43.431Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.116 34.434 1499.0493 17:09:56.73M 2015-11-10T17:09:43.631Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.436 1499.0499 17:09:56.93M 2015-11-10T17:09:43.837Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.117 34.436 1499.0493 17:09:57.15M 2015-11-10T17:09:44.046Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.117 34.437 1499.0492 17:09:57.35M 2015-11-10T17:09:44.246Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.124 34.443 1499.0554 17:09:57.55M 2015-11-10T17:09:44.446Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.124 34.443 1499.0562 17:09:57.75M 2015-11-10T17:09:44.651Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.124 34.444 1499.0560 17:09:57.94M 2015-11-10T17:09:44.856Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.121 34.441 1499.0525 17:09:58.16M 2015-11-10T17:09:45.061Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.123 34.443 1499.0531 17:09:58.36M 2015-11-10T17:09:45.261Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.124 34.444 1499.0548 17:09:58.56M 2015-11-10T17:09:45.461Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.125 34.445 1499.0557 17:09:58.76M 2015-11-10T17:09:45.686Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.126 34.446 1499.0562 17:09:58.96M 2015-11-10T17:09:45.872Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.124 34.445 1499.0546 17:09:59.20M 2015-11-10T17:09:46.072Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.123 34.444 1499.0533 17:09:59.38M 2015-11-10T17:09:46.277Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.122 34.442 1499.0514 17:09:59.58M 2015-11-10T17:09:46.482Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.120 34.441 1499.0505 17:09:59.78M 2015-11-10T17:09:46.682Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.120 34.441 1499.0500 17:10:00.98M 2015-11-10T17:09:46.887Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.118 34.439 1499.0483 17:10:00.19M 2015-11-10T17:09:47.087Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.116 34.437 1499.0465 17:10:00.39M 2015-11-10T17:09:47.292Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.116 34.437 1499.0461 17:10:00.59M 2015-11-10T17:09:47.497Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.117 34.438 1499.0468 17:10:00.79M 2015-11-10T17:09:47.692Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.120 34.441 1499.0505 17:10:01.01M 2015-11-10T17:09:47.897Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.125 34.445 1499.0566 17:10:01.20M 2015-11-10T17:09:48.102Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.126 34.446 1499.0575 17:10:01.41M 2015-11-10T17:09:48.307Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.126 34.447 1499.0579 17:10:01.60M 2015-11-10T17:09:48.507Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.126 34.447 1499.0580 17:10:01.80M 2015-11-10T17:09:48.712Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.117 34.438 1499.0472 17:10:02.02M 2015-11-10T17:09:48.912Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.113 34.434 1499.0419 17:10:02.22M 2015-11-10T17:09:49.122Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.113 34.435 1499.0419 17:10:02.42M 2015-11-10T17:09:49.322Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.113 34.434 1499.0415 17:10:02.62M 2015-11-10T17:09:49.527Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.114 34.435 1499.0422 17:10:02.82M 2015-11-10T17:09:49.722Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.113 34.434 1499.0417 17:10:03.04M 2015-11-10T17:09:49.932Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.113 34.434 1499.0425 17:10:03.23M 2015-11-10T17:09:50.147Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.115 34.436 1499.0443 17:10:03.44M 2015-11-10T17:09:50.337Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.115 34.435 1499.0444 17:10:03.65M 2015-11-10T17:09:50.542Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.114 34.435 1499.0431 17:10:03.83M 2015-11-10T17:09:50.742Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.114 34.435 1499.0433 17:10:04.05M 2015-11-10T17:09:50.942Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.115 34.435 1499.0443 17:10:04.25M 2015-11-10T17:09:51.147Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.114 34.435 1499.0431 17:10:04.45M 2015-11-10T17:09:51.352Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.118 34.439 1499.0477 17:10:04.65M 2015-11-10T17:09:51.558Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.119 34.439 1499.0491 17:10:04.85M 2015-11-10T17:09:51.757Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.118 34.438 1499.0474 17:10:05.07M 2015-11-10T17:09:51.962Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.117 34.438 1499.0465 17:10:05.27M 2015-11-10T17:09:52.162Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.117 34.438 1499.0474 17:10:05.47M 2015-11-10T17:09:52.367Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.118 34.438 1499.0479 17:10:05.66M 2015-11-10T17:09:52.572Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.116 34.436 1499.0457 17:10:05.86M 2015-11-10T17:09:52.772Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.116 34.436 1499.0453 17:10:06.08M 2015-11-10T17:09:52.977Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.115 34.436 1499.0447 17:10:06.28M 2015-11-10T17:09:53.177Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.116 34.437 1499.0446 17:10:06.48M 2015-11-10T17:09:53.382Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.437 1499.0446 17:10:06.68M 2015-11-10T17:09:53.587Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.437 1499.0447 17:10:06.88M 2015-11-10T17:09:53.787Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.115 34.437 1499.0435 17:10:07.10M 2015-11-10T17:09:53.992Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.115 34.436 1499.0413 17:10:07.30M 2015-11-10T17:09:54.192Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.115 34.437 1499.0413 17:10:07.50M 2015-11-10T17:09:54.397Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.437 1499.0417 17:10:07.69M 2015-11-10T17:09:54.617Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.116 34.438 1499.0419 17:10:07.89M 2015-11-10T17:09:54.802Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.116 34.438 1499.0421 17:10:08.13M 2015-11-10T17:09:55.007Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.116 34.438 1499.0431 17:10:08.31M 2015-11-10T17:09:55.212Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.437 1499.0431 17:10:08.51M 2015-11-10T17:09:55.412Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.116 34.437 1499.0427 17:10:08.71M 2015-11-10T17:09:55.612Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.116 34.438 1499.0438 17:10:08.91M 2015-11-10T17:09:55.817Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.118 34.439 1499.0453 17:10:09.12M 2015-11-10T17:09:56.022Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.118 34.440 1499.0468 17:10:09.33M 2015-11-10T17:09:56.222Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.119 34.440 1499.0476 17:10:09.53M 2015-11-10T17:09:56.427Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.440 1499.0481 17:10:09.72M 2015-11-10T17:09:56.632Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.119 34.440 1499.0490 17:10:09.92M 2015-11-10T17:09:56.832Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.116 34.437 1499.0450 17:10:10.14M 2015-11-10T17:09:57.037Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.117 34.438 1499.0460 17:10:10.34M 2015-11-10T17:09:57.237Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.116 34.436 1499.0454 17:10:10.54M 2015-11-10T17:09:57.442Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.115 34.436 1499.0459 17:10:10.74M 2015-11-10T17:09:57.647Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.115 34.438 1499.0416 17:10:10.94M 2015-11-10T17:09:57.847Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.115 34.438 1499.0410 17:10:11.16M 2015-11-10T17:09:58.052Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.116 34.438 1499.0408 17:10:11.36M 2015-11-10T17:09:58.252Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.115 34.438 1499.0400 17:10:11.56M 2015-11-10T17:09:58.457Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.115 34.438 1499.0396 17:10:11.75M 2015-11-10T17:09:58.662Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.118 34.441 1499.0432 17:10:11.96M 2015-11-10T17:09:58.862Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.118 34.441 1499.0433 17:10:12.17M 2015-11-10T17:09:59.082Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.118 34.441 1499.0435 17:10:12.37M 2015-11-10T17:09:59.272Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.118 34.440 1499.0435 17:10:12.59M 2015-11-10T17:09:59.472Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.117 34.439 1499.0441 17:10:12.77M 2015-11-10T17:09:59.679Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.117 34.438 1499.0444 17:10:12.97M 2015-11-10T17:09:59.879Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.116 34.437 1499.0447 17:10:13.19M