2015-11-10T17:04:00.097Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.119 34.438 1499.0518 17:04:13.39M 2015-11-10T17:04:00.302Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.436 1499.0503 17:04:13.59M 2015-11-10T17:04:00.507Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.116 34.435 1499.0483 17:04:13.79M 2015-11-10T17:04:00.707Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.116 34.435 1499.0475 17:04:14.01M 2015-11-10T17:04:00.912Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.116 34.435 1499.0480 17:04:14.21M 2015-11-10T17:04:01.117Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.112 34.431 1499.0426 17:04:14.41M 2015-11-10T17:04:01.317Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.111 34.431 1499.0421 17:04:14.60M 2015-11-10T17:04:01.517Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.111 34.430 1499.0414 17:04:14.80M 2015-11-10T17:04:01.737Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.111 34.430 1499.0415 17:04:15.02M 2015-11-10T17:04:01.927Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.110 34.429 1499.0410 17:04:15.24M 2015-11-10T17:04:02.132Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.109 34.429 1499.0397 17:04:15.42M 2015-11-10T17:04:02.332Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.109 34.428 1499.0392 17:04:15.62M 2015-11-10T17:04:02.532Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.115 34.434 1499.0460 17:04:15.82M 2015-11-10T17:04:02.737Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.115 34.434 1499.0465 17:04:16.03M 2015-11-10T17:04:02.942Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.115 34.434 1499.0465 17:04:16.24M 2015-11-10T17:04:03.142Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.123 34.442 1499.0560 17:04:16.43M 2015-11-10T17:04:03.347Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.123 34.442 1499.0555 17:04:16.63M 2015-11-10T17:04:03.547Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.122 34.441 1499.0549 17:04:16.83M 2015-11-10T17:04:03.752Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.122 34.441 1499.0559 17:04:17.05M 2015-11-10T17:04:03.957Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.122 34.441 1499.0560 17:04:17.25M 2015-11-10T17:04:04.157Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.121 34.440 1499.0555 17:04:17.45M 2015-11-10T17:04:04.362Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.120 34.440 1499.0542 17:04:17.65M 2015-11-10T17:04:04.567Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.120 34.440 1499.0542 17:04:17.85M 2015-11-10T17:04:04.772Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.120 34.439 1499.0543 17:04:18.07M 2015-11-10T17:04:04.972Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.120 34.439 1499.0551 17:04:18.27M 2015-11-10T17:04:05.172Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.116 34.436 1499.0511 17:04:18.46M 2015-11-10T17:04:05.377Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.117 34.437 1499.0525 17:04:18.66M 2015-11-10T17:04:05.582Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.117 34.437 1499.0529 17:04:18.86M 2015-11-10T17:04:05.787Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.117 34.436 1499.0529 17:04:19.08M 2015-11-10T17:04:05.987Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.116 34.435 1499.0536 17:04:19.28M 2015-11-10T17:04:06.207Z|I-OCEAN7-304-XXXX| 28.51 12.721 40.116 34.435 1499.0530 17:04:19.48M 2015-11-10T17:04:06.392Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.115 34.434 1499.0520 17:04:19.69M 2015-11-10T17:04:06.597Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.121 34.440 1499.0581 17:04:19.88M 2015-11-10T17:04:06.797Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.121 34.441 1499.0582 17:04:20.10M 2015-11-10T17:04:07.002Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.121 34.440 1499.0582 17:04:20.29M 2015-11-10T17:04:07.202Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.126 34.445 1499.0645 17:04:20.49M 2015-11-10T17:04:07.407Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.127 34.445 1499.0649 17:04:20.69M 2015-11-10T17:04:07.607Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.122 34.440 1499.0602 17:04:20.89M 2015-11-10T17:04:07.812Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.121 34.439 1499.0583 17:04:21.11M 2015-11-10T17:04:08.017Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.120 34.439 1499.0565 17:04:21.31M 2015-11-10T17:04:08.222Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.119 34.437 1499.0553 17:04:21.51M 2015-11-10T17:04:08.422Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.120 34.438 1499.0555 17:04:21.71M 2015-11-10T17:04:08.627Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.118 34.437 1499.0538 17:04:21.91M 2015-11-10T17:04:08.827Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.118 34.436 1499.0531 17:04:22.13M 2015-11-10T17:04:09.032Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.436 1499.0527 17:04:22.32M 2015-11-10T17:04:09.237Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.114 34.432 1499.0480 17:04:22.53M 2015-11-10T17:04:09.437Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.114 34.432 1499.0476 17:04:22.72M 2015-11-10T17:04:09.642Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.114 34.433 1499.0464 17:04:22.92M 2015-11-10T17:04:09.847Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.114 34.433 1499.0458 17:04:23.14M 2015-11-10T17:04:10.047Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.115 34.434 1499.0450 17:04:23.34M 2015-11-10T17:04:10.247Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.116 34.435 1499.0450 17:04:23.54M 2015-11-10T17:04:10.452Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.116 34.436 1499.0444 17:04:23.74M 2015-11-10T17:04:10.672Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.116 34.436 1499.0453 17:04:23.94M 2015-11-10T17:04:10.862Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.117 34.437 1499.0472 17:04:24.17M 2015-11-10T17:04:11.062Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.118 34.438 1499.0487 17:04:24.35M 2015-11-10T17:04:11.267Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.119 34.438 1499.0496 17:04:24.55M 2015-11-10T17:04:11.467Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.118 34.437 1499.0475 17:04:24.75M 2015-11-10T17:04:11.672Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.117 34.437 1499.0472 17:04:24.95M 2015-11-10T17:04:11.872Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.117 34.437 1499.0468 17:04:25.17M 2015-11-10T17:04:12.072Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.116 34.436 1499.0468 17:04:25.37M 2015-11-10T17:04:12.278Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0458 17:04:25.57M 2015-11-10T17:04:12.482Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.114 34.434 1499.0450 17:04:25.77M 2015-11-10T17:04:12.687Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.119 34.438 1499.0526 17:04:25.97M 2015-11-10T17:04:12.892Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.120 34.439 1499.0553 17:04:26.19M 2015-11-10T17:04:13.092Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.115 34.434 1499.0507 17:04:26.39M 2015-11-10T17:04:13.292Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.115 34.433 1499.0505 17:04:26.58M 2015-11-10T17:04:13.497Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.114 34.432 1499.0508 17:04:26.78M 2015-11-10T17:04:13.715Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.114 34.432 1499.0500 17:04:27.00M 2015-11-10T17:04:13.902Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.113 34.431 1499.0487 17:04:27.20M 2015-11-10T17:04:14.107Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.112 34.431 1499.0488 17:04:27.40M 2015-11-10T17:04:14.312Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.112 34.431 1499.0482 17:04:27.60M 2015-11-10T17:04:14.512Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.113 34.432 1499.0483 17:04:27.80M 2015-11-10T17:04:14.717Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.114 34.433 1499.0498 17:04:28.02M 2015-11-10T17:04:14.922Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.115 34.434 1499.0514 17:04:28.22M 2015-11-10T17:04:15.142Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.116 34.435 1499.0516 17:04:28.42M 2015-11-10T17:04:15.327Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.117 34.436 1499.0521 17:04:28.63M 2015-11-10T17:04:15.527Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.118 34.437 1499.0532 17:04:28.81M 2015-11-10T17:04:15.732Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.438 1499.0536 17:04:29.03M 2015-11-10T17:04:15.937Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.120 34.438 1499.0549 17:04:29.23M 2015-11-10T17:04:16.137Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.121 34.439 1499.0558 17:04:29.43M 2015-11-10T17:04:16.337Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.121 34.440 1499.0562 17:04:29.63M 2015-11-10T17:04:16.547Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.121 34.440 1499.0558 17:04:29.83M 2015-11-10T17:04:16.747Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.120 34.439 1499.0551 17:04:30.05M 2015-11-10T17:04:16.952Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.120 34.439 1499.0551 17:04:30.24M 2015-11-10T17:04:17.152Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.439 1499.0555 17:04:30.44M 2015-11-10T17:04:17.364Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.120 34.438 1499.0553 17:04:30.64M 2015-11-10T17:04:17.558Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.119 34.437 1499.0553 17:04:30.84M 2015-11-10T17:04:17.766Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.118 34.436 1499.0558 17:04:31.06M 2015-11-10T17:04:17.968Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.118 34.436 1499.0547 17:04:31.26M 2015-11-10T17:04:18.168Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.111 34.429 1499.0472 17:04:31.46M 2015-11-10T17:04:18.373Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.112 34.430 1499.0482 17:04:31.66M 2015-11-10T17:04:18.578Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.112 34.430 1499.0494 17:04:31.86M 2015-11-10T17:04:18.778Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.121 34.438 1499.0593 17:04:32.08M 2015-11-10T17:04:18.983Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0587 17:04:32.27M 2015-11-10T17:04:19.182Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.122 34.439 1499.0587 17:04:32.47M 2015-11-10T17:04:19.388Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.439 1499.0592 17:04:32.67M 2015-11-10T17:04:19.608Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.440 1499.0590 17:04:32.87M 2015-11-10T17:04:19.793Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.439 1499.0587 17:04:33.11M 2015-11-10T17:04:19.998Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.439 1499.0579 17:04:33.29M 2015-11-10T17:04:20.203Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.440 1499.0581 17:04:33.49M 2015-11-10T17:04:20.403Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.439 1499.0562 17:04:33.69M 2015-11-10T17:04:20.608Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.120 34.439 1499.0543 17:04:33.89M 2015-11-10T17:04:20.808Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.119 34.438 1499.0535 17:04:34.11M 2015-11-10T17:04:21.013Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.120 34.438 1499.0537 17:04:34.30M 2015-11-10T17:04:21.213Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.120 34.439 1499.0540 17:04:34.50M 2015-11-10T17:04:21.418Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.120 34.439 1499.0546 17:04:34.70M 2015-11-10T17:04:21.618Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.439 1499.0543 17:04:34.90M 2015-11-10T17:04:21.823Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.440 1499.0552 17:04:35.12M 2015-11-10T17:04:22.028Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.122 34.441 1499.0554 17:04:35.32M 2015-11-10T17:04:22.228Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.122 34.441 1499.0558 17:04:35.52M 2015-11-10T17:04:22.433Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.123 34.442 1499.0564 17:04:35.71M 2015-11-10T17:04:22.633Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.123 34.442 1499.0566 17:04:35.92M 2015-11-10T17:04:22.838Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.122 34.441 1499.0562 17:04:36.13M 2015-11-10T17:04:23.038Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.114 34.433 1499.0471 17:04:36.34M 2015-11-10T17:04:23.243Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.113 34.432 1499.0461 17:04:36.53M 2015-11-10T17:04:23.448Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.112 34.432 1499.0446 17:04:36.73M 2015-11-10T17:04:23.648Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.111 34.431 1499.0435 17:04:36.93M 2015-11-10T17:04:23.853Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.111 34.431 1499.0421 17:04:37.15M 2015-11-10T17:04:24.073Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.109 34.430 1499.0413 17:04:37.35M 2015-11-10T17:04:24.258Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.108 34.428 1499.0396 17:04:37.56M 2015-11-10T17:04:24.463Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.107 34.427 1499.0378 17:04:37.75M 2015-11-10T17:04:24.668Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.109 34.430 1499.0403 17:04:37.95M 2015-11-10T17:04:24.868Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.109 34.430 1499.0403 17:04:38.17M 2015-11-10T17:04:25.073Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.109 34.430 1499.0413 17:04:38.36M 2015-11-10T17:04:25.273Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.110 34.429 1499.0420 17:04:38.56M 2015-11-10T17:04:25.478Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.437 1499.0510 17:04:38.76M 2015-11-10T17:04:25.683Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.119 34.438 1499.0536 17:04:38.96M 2015-11-10T17:04:25.883Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.120 34.439 1499.0540 17:04:39.18M 2015-11-10T17:04:26.083Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.439 1499.0536 17:04:39.38M 2015-11-10T17:04:26.288Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.120 34.439 1499.0536 17:04:39.58M 2015-11-10T17:04:26.493Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.119 34.438 1499.0533 17:04:39.77M 2015-11-10T17:04:26.698Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.119 34.438 1499.0527 17:04:40.98M 2015-11-10T17:04:26.898Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.113 34.433 1499.0465 17:04:40.20M 2015-11-10T17:04:27.103Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.112 34.432 1499.0450 17:04:40.39M 2015-11-10T17:04:27.303Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.112 34.432 1499.0438 17:04:40.59M 2015-11-10T17:04:27.508Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.122 34.441 1499.0549 17:04:40.79M 2015-11-10T17:04:27.708Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.441 1499.0543 17:04:41.01M 2015-11-10T17:04:27.913Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.121 34.440 1499.0538 17:04:41.21M 2015-11-10T17:04:28.118Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.120 34.440 1499.0529 17:04:41.41M 2015-11-10T17:04:28.318Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.119 34.439 1499.0515 17:04:41.61M 2015-11-10T17:04:28.538Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.118 34.438 1499.0510 17:04:41.80M 2015-11-10T17:04:28.728Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.117 34.437 1499.0503 17:04:42.04M 2015-11-10T17:04:28.928Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.117 34.437 1499.0503 17:04:42.22M 2015-11-10T17:04:29.133Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.436 1499.0496 17:04:42.42M 2015-11-10T17:04:29.333Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.117 34.436 1499.0499 17:04:42.62M 2015-11-10T17:04:29.538Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.117 34.436 1499.0502 17:04:42.82M 2015-11-10T17:04:29.738Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.123 34.443 1499.0579 17:04:43.04M 2015-11-10T17:04:29.943Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.124 34.443 1499.0594 17:04:43.24M 2015-11-10T17:04:30.148Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.124 34.443 1499.0604 17:04:43.44M 2015-11-10T17:04:30.348Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.125 34.443 1499.0619 17:04:43.64M 2015-11-10T17:04:30.553Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.125 34.443 1499.0626 17:04:43.83M 2015-11-10T17:04:30.758Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.126 34.443 1499.0630 17:04:44.06M 2015-11-10T17:04:30.958Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.125 34.443 1499.0623 17:04:44.25M 2015-11-10T17:04:31.163Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.126 34.444 1499.0626 17:04:44.45M 2015-11-10T17:04:31.363Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.126 34.444 1499.0619 17:04:44.65M 2015-11-10T17:04:31.563Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.126 34.444 1499.0603 17:04:44.85M 2015-11-10T17:04:31.773Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.126 34.445 1499.0597 17:04:45.07M 2015-11-10T17:04:31.973Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.126 34.445 1499.0583 17:04:45.27M 2015-11-10T17:04:32.178Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.125 34.444 1499.0581 17:04:45.47M 2015-11-10T17:04:32.378Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.125 34.444 1499.0564 17:04:45.67M 2015-11-10T17:04:32.583Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.125 34.444 1499.0564 17:04:45.86M 2015-11-10T17:04:32.788Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.125 34.444 1499.0573 17:04:46.08M 2015-11-10T17:04:33.008Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.125 34.444 1499.0560 17:04:46.28M 2015-11-10T17:04:33.188Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.124 34.444 1499.0549 17:04:46.50M 2015-11-10T17:04:33.393Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.123 34.443 1499.0538 17:04:46.68M 2015-11-10T17:04:33.593Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.124 34.444 1499.0553 17:04:46.88M 2015-11-10T17:04:33.799Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.124 34.443 1499.0549 17:04:47.10M 2015-11-10T17:04:34.003Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.124 34.443 1499.0544 17:04:47.30M 2015-11-10T17:04:34.208Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.123 34.443 1499.0548 17:04:47.50M 2015-11-10T17:04:34.413Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.123 34.442 1499.0546 17:04:47.70M 2015-11-10T17:04:34.613Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.123 34.442 1499.0543 17:04:47.90M 2015-11-10T17:04:34.813Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.123 34.442 1499.0557 17:04:48.12M 2015-11-10T17:04:35.023Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.123 34.442 1499.0564 17:04:48.31M 2015-11-10T17:04:35.228Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.123 34.442 1499.0574 17:04:48.51M 2015-11-10T17:04:35.423Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.124 34.443 1499.0575 17:04:48.71M 2015-11-10T17:04:35.628Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.125 34.444 1499.0586 17:04:48.91M 2015-11-10T17:04:35.833Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.125 34.445 1499.0588 17:04:49.13M 2015-11-10T17:04:36.033Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.126 34.446 1499.0607 17:04:49.33M 2015-11-10T17:04:36.238Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.126 34.446 1499.0613 17:04:49.53M 2015-11-10T17:04:36.439Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.127 34.446 1499.0630 17:04:49.73M 2015-11-10T17:04:36.664Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.128 34.447 1499.0646 17:04:49.93M 2015-11-10T17:04:36.848Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.127 34.447 1499.0645 17:04:50.14M 2015-11-10T17:04:37.048Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.127 34.446 1499.0643 17:04:50.34M 2015-11-10T17:04:37.253Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.126 34.445 1499.0636 17:04:50.54M 2015-11-10T17:04:37.473Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.125 34.444 1499.0632 17:04:50.74M 2015-11-10T17:04:37.658Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.125 34.443 1499.0636 17:04:50.96M 2015-11-10T17:04:37.863Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.124 34.443 1499.0636 17:04:51.16M 2015-11-10T17:04:38.068Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.124 34.442 1499.0630 17:04:51.36M 2015-11-10T17:04:38.268Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.124 34.442 1499.0623 17:04:51.56M 2015-11-10T17:04:38.468Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.123 34.441 1499.0623 17:04:51.76M 2015-11-10T17:04:38.673Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.123 34.441 1499.0626 17:04:51.95M 2015-11-10T17:04:38.879Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.123 34.440 1499.0626 17:04:52.17M 2015-11-10T17:04:39.078Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.122 34.440 1499.0608 17:04:52.37M 2015-11-10T17:04:39.283Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.122 34.440 1499.0598 17:04:52.57M 2015-11-10T17:04:39.483Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.121 34.440 1499.0583 17:04:52.77M 2015-11-10T17:04:39.688Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.120 34.439 1499.0575 17:04:52.97M 2015-11-10T17:04:39.893Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.438 1499.0557 17:04:53.19M 2015-11-10T17:04:40.098Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.437 1499.0532 17:04:53.39M 2015-11-10T17:04:40.298Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.119 34.438 1499.0526 17:04:53.59M 2015-11-10T17:04:40.503Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.119 34.438 1499.0516 17:04:53.79M 2015-11-10T17:04:40.703Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.120 34.439 1499.0519 17:04:54.01M 2015-11-10T17:04:40.908Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.120 34.440 1499.0522 17:04:54.20M 2015-11-10T17:04:41.108Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.121 34.440 1499.0519 17:04:54.40M 2015-11-10T17:04:41.313Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.121 34.441 1499.0524 17:04:54.60M 2015-11-10T17:04:41.518Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.122 34.442 1499.0536 17:04:54.80M 2015-11-10T17:04:41.718Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.124 34.444 1499.0547 17:04:55.02M 2015-11-10T17:04:41.939Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.124 34.444 1499.0536 17:04:55.22M 2015-11-10T17:04:42.124Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.124 34.444 1499.0532 17:04:55.43M 2015-11-10T17:04:42.328Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.124 34.444 1499.0532 17:04:55.62M 2015-11-10T17:04:42.529Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.124 34.444 1499.0537 17:04:55.81M 2015-11-10T17:04:42.734Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.125 34.445 1499.0540 17:04:56.03M 2015-11-10T17:04:42.934Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.125 34.446 1499.0547 17:04:56.23M 2015-11-10T17:04:43.144Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.126 34.446 1499.0547 17:04:56.43M 2015-11-10T17:04:43.344Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.126 34.446 1499.0538 17:04:56.63M 2015-11-10T17:04:43.555Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.125 34.445 1499.0533 17:04:56.83M 2015-11-10T17:04:43.749Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.125 34.445 1499.0536 17:04:57.05M 2015-11-10T17:04:43.954Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.125 34.445 1499.0542 17:04:57.25M 2015-11-10T17:04:44.154Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.125 34.445 1499.0551 17:04:57.45M 2015-11-10T17:04:44.359Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.117 34.437 1499.0460 17:04:57.64M 2015-11-10T17:04:44.564Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.116 34.436 1499.0453 17:04:57.84M 2015-11-10T17:04:44.764Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.120 34.440 1499.0503 17:04:58.07M 2015-11-10T17:04:44.969Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.441 1499.0513 17:04:58.26M 2015-11-10T17:04:45.174Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.122 34.441 1499.0516 17:04:58.46M 2015-11-10T17:04:45.374Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.123 34.442 1499.0537 17:04:58.66M 2015-11-10T17:04:45.579Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.124 34.444 1499.0554 17:04:58.86M 2015-11-10T17:04:45.779Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.125 34.445 1499.0575 17:04:59.08M 2015-11-10T17:04:45.984Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.122 34.442 1499.0525 17:04:59.28M 2015-11-10T17:04:46.189Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.121 34.442 1499.0521 17:04:59.48M 2015-11-10T17:04:46.404Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.121 34.441 1499.0529 17:04:59.68M 2015-11-10T17:04:46.594Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.122 34.442 1499.0546 17:04:59.89M 2015-11-10T17:04:46.794Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.123 34.442 1499.0563 17:05:00.10M 2015-11-10T17:04:46.999Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.123 34.442 1499.0568 17:05:00.29M 2015-11-10T17:04:47.199Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.122 34.442 1499.0570 17:05:00.49M 2015-11-10T17:04:47.404Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.122 34.442 1499.0568 17:05:00.69M 2015-11-10T17:04:47.630Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.122 34.441 1499.0570 17:05:00.89M 2015-11-10T17:04:47.814Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.120 34.439 1499.0552 17:05:01.11M 2015-11-10T17:04:48.014Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.119 34.440 1499.0498 17:05:01.31M 2015-11-10T17:04:48.219Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.117 34.439 1499.0479 17:05:01.50M 2015-11-10T17:04:48.419Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.116 34.438 1499.0465 17:05:01.71M 2015-11-10T17:04:48.624Z|I-OCEAN7-304-XXXX| 28.51 12.719 40.115 34.437 1499.0465 17:05:01.91M 2015-11-10T17:04:48.829Z|I-OCEAN7-304-XXXX| 28.52 12.719 40.114 34.436 1499.0459 17:05:02.12M 2015-11-10T17:04:49.029Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.113 34.435 1499.0443 17:05:02.32M 2015-11-10T17:04:49.229Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.113 34.434 1499.0433 17:05:02.52M 2015-11-10T17:04:49.434Z|I-OCEAN7-304-XXXX| 28.49 12.719 40.112 34.433 1499.0419 17:05:02.72M 2015-11-10T17:04:49.639Z|I-OCEAN7-304-XXXX| 28.50 12.719 40.111 34.433 1499.0421 17:05:02.92M 2015-11-10T17:04:49.839Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.110 34.432 1499.0424 17:05:03.14M 2015-11-10T17:04:50.040Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.110 34.431 1499.0427 17:05:03.34M 2015-11-10T17:04:50.249Z|I-OCEAN7-304-XXXX| 28.50 12.720 40.111 34.432 1499.0439 17:05:03.53M 2015-11-10T17:04:50.449Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.111 34.432 1499.0444 17:05:03.74M 2015-11-10T17:04:50.654Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.112 34.432 1499.0465 17:05:03.93M 2015-11-10T17:04:50.874Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.113 34.433 1499.0486 17:05:04.15M 2015-11-10T17:04:51.059Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.114 34.433 1499.0496 17:05:04.37M 2015-11-10T17:04:51.264Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.114 34.433 1499.0500 17:05:04.55M 2015-11-10T17:04:51.464Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.115 34.434 1499.0499 17:05:04.75M 2015-11-10T17:04:51.669Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0486 17:05:04.95M 2015-11-10T17:04:51.869Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.116 34.435 1499.0490 17:05:05.17M 2015-11-10T17:04:52.074Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.116 34.436 1499.0494 17:05:05.37M 2015-11-10T17:04:52.274Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.117 34.437 1499.0493 17:05:05.57M 2015-11-10T17:04:52.479Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.119 34.438 1499.0511 17:05:05.77M 2015-11-10T17:04:52.684Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.440 1499.0513 17:05:05.97M 2015-11-10T17:04:52.884Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.441 1499.0516 17:05:06.18M 2015-11-10T17:04:53.084Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.441 1499.0520 17:05:06.38M 2015-11-10T17:04:53.294Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.121 34.440 1499.0524 17:05:06.58M 2015-11-10T17:04:53.494Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.121 34.440 1499.0521 17:05:06.78M 2015-11-10T17:04:53.699Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.121 34.440 1499.0516 17:05:07.00M 2015-11-10T17:04:53.899Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.122 34.441 1499.0516 17:05:07.20M 2015-11-10T17:04:54.104Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.122 34.442 1499.0516 17:05:07.40M 2015-11-10T17:04:54.304Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.119 34.439 1499.0475 17:05:07.60M 2015-11-10T17:04:54.509Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.118 34.438 1499.0465 17:05:07.79M 2015-11-10T17:04:54.714Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.118 34.437 1499.0448 17:05:08.01M 2015-11-10T17:04:54.914Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.117 34.437 1499.0449 17:05:08.21M 2015-11-10T17:04:55.119Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.118 34.438 1499.0452 17:05:08.41M 2015-11-10T17:04:55.339Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.118 34.437 1499.0457 17:05:08.61M 2015-11-10T17:04:55.524Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.115 34.435 1499.0430 17:05:08.83M 2015-11-10T17:04:55.729Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.115 34.435 1499.0432 17:05:09.03M 2015-11-10T17:04:55.934Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.115 34.435 1499.0428 17:05:09.23M 2015-11-10T17:04:56.134Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.115 34.436 1499.0441 17:05:09.43M 2015-11-10T17:04:56.334Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.116 34.436 1499.0442 17:05:09.62M 2015-11-10T17:04:56.539Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.116 34.437 1499.0457 17:05:09.82M 2015-11-10T17:04:56.744Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.116 34.436 1499.0464 17:05:10.04M 2015-11-10T17:04:56.949Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.115 34.436 1499.0469 17:05:10.24M 2015-11-10T17:04:57.149Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.116 34.436 1499.0483 17:05:10.44M 2015-11-10T17:04:57.354Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.116 34.436 1499.0500 17:05:10.64M 2015-11-10T17:04:57.554Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.116 34.436 1499.0510 17:05:10.84M 2015-11-10T17:04:57.759Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.117 34.436 1499.0518 17:05:11.06M 2015-11-10T17:04:57.964Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.117 34.437 1499.0518 17:05:11.26M 2015-11-10T17:04:58.169Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.117 34.437 1499.0524 17:05:11.46M 2015-11-10T17:04:58.369Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.118 34.438 1499.0541 17:05:11.66M 2015-11-10T17:04:58.569Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.119 34.439 1499.0551 17:05:11.86M 2015-11-10T17:04:58.781Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.119 34.439 1499.0569 17:05:12.07M 2015-11-10T17:04:58.974Z|I-OCEAN7-304-XXXX| 28.63 12.721 40.120 34.439 1499.0577 17:05:12.27M 2015-11-10T17:04:59.179Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.120 34.440 1499.0570 17:05:12.47M 2015-11-10T17:04:59.384Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.120 34.440 1499.0569 17:05:12.67M 2015-11-10T17:04:59.584Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.120 34.439 1499.0560 17:05:12.87M 2015-11-10T17:04:59.804Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.119 34.439 1499.0557 17:05:13.09M 2015-11-10T17:04:59.994Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.120 34.440 1499.0569 17:05:13.30M