2015-11-10T17:01:00.004Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.125 34.441 1499.0652 17:01:13.29M 2015-11-10T17:01:00.204Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.125 34.442 1499.0663 17:01:13.49M 2015-11-10T17:01:00.404Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.125 34.442 1499.0658 17:01:13.69M 2015-11-10T17:01:00.614Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.117 34.434 1499.0557 17:01:13.88M 2015-11-10T17:01:00.814Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.112 34.430 1499.0498 17:01:14.10M 2015-11-10T17:01:01.019Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.113 34.431 1499.0507 17:01:14.30M 2015-11-10T17:01:01.235Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.115 34.432 1499.0529 17:01:14.50M 2015-11-10T17:01:01.424Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.117 34.434 1499.0543 17:01:14.70M 2015-11-10T17:01:01.624Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.119 34.436 1499.0565 17:01:14.90M 2015-11-10T17:01:01.829Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.121 34.438 1499.0594 17:01:15.12M 2015-11-10T17:01:02.034Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.126 34.443 1499.0654 17:01:15.32M 2015-11-10T17:01:02.234Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.127 34.444 1499.0652 17:01:15.52M 2015-11-10T17:01:02.439Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.127 34.444 1499.0648 17:01:15.71M 2015-11-10T17:01:02.639Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.126 34.443 1499.0637 17:01:15.91M 2015-11-10T17:01:02.844Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.125 34.442 1499.0627 17:01:16.13M 2015-11-10T17:01:03.064Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.120 34.438 1499.0575 17:01:16.33M 2015-11-10T17:01:03.249Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.120 34.437 1499.0586 17:01:16.55M 2015-11-10T17:01:03.454Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.120 34.438 1499.0587 17:01:16.73M 2015-11-10T17:01:03.654Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.120 34.438 1499.0582 17:01:16.93M 2015-11-10T17:01:03.859Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.120 34.437 1499.0577 17:01:17.15M 2015-11-10T17:01:04.064Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.120 34.437 1499.0579 17:01:17.35M 2015-11-10T17:01:04.264Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.120 34.437 1499.0577 17:01:17.55M 2015-11-10T17:01:04.469Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.120 34.437 1499.0579 17:01:17.74M 2015-11-10T17:01:04.674Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.119 34.437 1499.0571 17:01:17.94M 2015-11-10T17:01:04.874Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.119 34.436 1499.0570 17:01:18.16M 2015-11-10T17:01:05.074Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.119 34.437 1499.0571 17:01:18.36M 2015-11-10T17:01:05.279Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.119 34.436 1499.0560 17:01:18.56M 2015-11-10T17:01:05.479Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.119 34.437 1499.0555 17:01:18.76M 2015-11-10T17:01:05.684Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.119 34.437 1499.0544 17:01:18.96M 2015-11-10T17:01:05.889Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.119 34.437 1499.0543 17:01:19.18M 2015-11-10T17:01:06.094Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.119 34.438 1499.0549 17:01:19.38M 2015-11-10T17:01:06.294Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.120 34.439 1499.0564 17:01:19.58M 2015-11-10T17:01:06.499Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.121 34.440 1499.0573 17:01:19.78M 2015-11-10T17:01:06.710Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.122 34.440 1499.0577 17:01:19.97M 2015-11-10T17:01:06.904Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.122 34.440 1499.0576 17:01:20.19M 2015-11-10T17:01:07.104Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.122 34.441 1499.0575 17:01:20.39M 2015-11-10T17:01:07.309Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.122 34.440 1499.0579 17:01:20.59M 2015-11-10T17:01:07.529Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.122 34.440 1499.0583 17:01:20.79M 2015-11-10T17:01:07.714Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.122 34.441 1499.0592 17:01:21.02M 2015-11-10T17:01:07.919Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.122 34.440 1499.0602 17:01:21.21M 2015-11-10T17:01:08.124Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.122 34.440 1499.0599 17:01:21.41M 2015-11-10T17:01:08.324Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.116 34.434 1499.0535 17:01:21.61M 2015-11-10T17:01:08.529Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.116 34.434 1499.0544 17:01:21.80M 2015-11-10T17:01:08.734Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.116 34.434 1499.0558 17:01:22.02M 2015-11-10T17:01:08.934Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.125 34.442 1499.0665 17:01:22.22M 2015-11-10T17:01:09.134Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.126 34.443 1499.0682 17:01:22.42M 2015-11-10T17:01:09.339Z|I-OCEAN7-304-XXXX| 28.49 12.724 40.127 34.444 1499.0699 17:01:22.62M 2015-11-10T17:01:09.544Z|I-OCEAN7-304-XXXX| 28.47 12.724 40.128 34.445 1499.0715 17:01:22.82M 2015-11-10T17:01:09.749Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.125 34.442 1499.0685 17:01:23.04M 2015-11-10T17:01:09.949Z|I-OCEAN7-304-XXXX| 28.46 12.724 40.125 34.442 1499.0682 17:01:23.24M 2015-11-10T17:01:10.149Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.125 34.442 1499.0682 17:01:23.44M 2015-11-10T17:01:10.355Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.122 34.438 1499.0634 17:01:23.63M 2015-11-10T17:01:10.560Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.122 34.439 1499.0625 17:01:23.83M 2015-11-10T17:01:10.765Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.125 34.442 1499.0657 17:01:24.05M 2015-11-10T17:01:10.965Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.125 34.443 1499.0653 17:01:24.25M 2015-11-10T17:01:11.170Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.126 34.443 1499.0649 17:01:24.45M 2015-11-10T17:01:11.370Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.126 34.444 1499.0648 17:01:24.65M 2015-11-10T17:01:11.574Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.127 34.445 1499.0651 17:01:24.85M 2015-11-10T17:01:11.779Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.122 34.440 1499.0591 17:01:25.07M 2015-11-10T17:01:11.995Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.122 34.440 1499.0580 17:01:25.27M 2015-11-10T17:01:12.185Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.121 34.439 1499.0571 17:01:25.48M 2015-11-10T17:01:12.385Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.439 1499.0563 17:01:25.67M 2015-11-10T17:01:12.595Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.120 34.439 1499.0551 17:01:25.86M 2015-11-10T17:01:12.798Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.120 34.439 1499.0543 17:01:26.08M 2015-11-10T17:01:12.995Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.120 34.439 1499.0540 17:01:26.28M 2015-11-10T17:01:13.200Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.436 1499.0505 17:01:26.48M 2015-11-10T17:01:13.400Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.117 34.436 1499.0493 17:01:26.68M 2015-11-10T17:01:13.605Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.116 34.435 1499.0496 17:01:26.88M 2015-11-10T17:01:13.810Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.117 34.436 1499.0504 17:01:27.10M 2015-11-10T17:01:14.010Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.118 34.437 1499.0513 17:01:27.30M 2015-11-10T17:01:14.215Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.118 34.437 1499.0515 17:01:27.50M 2015-11-10T17:01:14.415Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.118 34.437 1499.0507 17:01:27.69M 2015-11-10T17:01:14.620Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.118 34.437 1499.0507 17:01:27.89M 2015-11-10T17:01:14.820Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.119 34.438 1499.0508 17:01:28.11M 2015-11-10T17:01:15.025Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.119 34.438 1499.0510 17:01:28.31M 2015-11-10T17:01:15.230Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.439 1499.0507 17:01:28.51M 2015-11-10T17:01:15.430Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.120 34.439 1499.0499 17:01:28.71M 2015-11-10T17:01:15.637Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.439 1499.0503 17:01:28.91M 2015-11-10T17:01:15.835Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.121 34.440 1499.0513 17:01:29.13M 2015-11-10T17:01:16.040Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.441 1499.0513 17:01:29.33M 2015-11-10T17:01:16.245Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.122 34.441 1499.0519 17:01:29.53M 2015-11-10T17:01:16.465Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.121 34.441 1499.0515 17:01:29.72M 2015-11-10T17:01:16.650Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.120 34.440 1499.0500 17:01:29.94M 2015-11-10T17:01:16.850Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.441 1499.0524 17:01:30.14M 2015-11-10T17:01:17.055Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.441 1499.0527 17:01:30.34M 2015-11-10T17:01:17.260Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.121 34.440 1499.0531 17:01:30.54M 2015-11-10T17:01:17.460Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.121 34.440 1499.0531 17:01:30.74M 2015-11-10T17:01:17.665Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.121 34.439 1499.0540 17:01:30.94M 2015-11-10T17:01:17.870Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.120 34.439 1499.0537 17:01:31.16M 2015-11-10T17:01:18.070Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.439 1499.0548 17:01:31.36M 2015-11-10T17:01:18.275Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.439 1499.0563 17:01:31.55M 2015-11-10T17:01:18.475Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.439 1499.0557 17:01:31.75M 2015-11-10T17:01:18.680Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.120 34.439 1499.0559 17:01:31.95M 2015-11-10T17:01:18.885Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.119 34.438 1499.0562 17:01:32.17M 2015-11-10T17:01:19.085Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.119 34.437 1499.0555 17:01:32.37M 2015-11-10T17:01:19.290Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.118 34.436 1499.0549 17:01:32.57M 2015-11-10T17:01:19.495Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.117 34.434 1499.0547 17:01:32.77M 2015-11-10T17:01:19.695Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.116 34.434 1499.0533 17:01:32.97M 2015-11-10T17:01:19.900Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.118 34.436 1499.0551 17:01:33.19M 2015-11-10T17:01:20.100Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.118 34.436 1499.0559 17:01:33.39M 2015-11-10T17:01:20.305Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.119 34.437 1499.0564 17:01:33.58M 2015-11-10T17:01:20.515Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.118 34.436 1499.0557 17:01:33.78M 2015-11-10T17:01:20.710Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.117 34.436 1499.0551 17:01:34.00M 2015-11-10T17:01:20.930Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.117 34.436 1499.0538 17:01:34.20M 2015-11-10T17:01:21.120Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.116 34.435 1499.0542 17:01:34.42M 2015-11-10T17:01:21.320Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.116 34.435 1499.0543 17:01:34.60M 2015-11-10T17:01:21.525Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.116 34.434 1499.0547 17:01:34.80M 2015-11-10T17:01:21.725Z|I-OCEAN7-304-XXXX| 28.54 12.722 40.116 34.434 1499.0543 17:01:35.02M 2015-11-10T17:01:21.930Z|I-OCEAN7-304-XXXX| 28.53 12.722 40.115 34.434 1499.0531 17:01:35.22M 2015-11-10T17:01:22.130Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.115 34.434 1499.0530 17:01:35.42M 2015-11-10T17:01:22.335Z|I-OCEAN7-304-XXXX| 28.49 12.722 40.115 34.434 1499.0526 17:01:35.61M 2015-11-10T17:01:22.535Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.116 34.435 1499.0537 17:01:35.81M 2015-11-10T17:01:22.740Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.116 34.435 1499.0538 17:01:36.03M 2015-11-10T17:01:22.945Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.116 34.435 1499.0533 17:01:36.23M 2015-11-10T17:01:23.150Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.116 34.435 1499.0531 17:01:36.43M 2015-11-10T17:01:23.350Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.117 34.435 1499.0529 17:01:36.63M 2015-11-10T17:01:23.555Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.117 34.436 1499.0529 17:01:36.83M 2015-11-10T17:01:23.755Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.117 34.436 1499.0538 17:01:37.05M 2015-11-10T17:01:23.961Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.118 34.436 1499.0541 17:01:37.25M 2015-11-10T17:01:24.160Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.118 34.437 1499.0542 17:01:37.45M 2015-11-10T17:01:24.365Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.119 34.437 1499.0537 17:01:37.64M 2015-11-10T17:01:24.570Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.437 1499.0524 17:01:37.84M 2015-11-10T17:01:24.770Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.123 34.442 1499.0570 17:01:38.06M 2015-11-10T17:01:24.970Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.120 34.439 1499.0529 17:01:38.26M 2015-11-10T17:01:25.180Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.438 1499.0516 17:01:38.46M 2015-11-10T17:01:25.395Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.120 34.439 1499.0526 17:01:38.66M 2015-11-10T17:01:25.585Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.121 34.440 1499.0531 17:01:38.88M 2015-11-10T17:01:25.785Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.121 34.440 1499.0537 17:01:39.08M 2015-11-10T17:01:25.990Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.121 34.440 1499.0533 17:01:39.28M 2015-11-10T17:01:26.190Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.122 34.440 1499.0548 17:01:39.47M 2015-11-10T17:01:26.395Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.122 34.440 1499.0555 17:01:39.67M 2015-11-10T17:01:26.601Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.122 34.440 1499.0554 17:01:39.87M 2015-11-10T17:01:26.801Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.122 34.441 1499.0557 17:01:40.09M 2015-11-10T17:01:27.005Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.122 34.440 1499.0554 17:01:40.29M 2015-11-10T17:01:27.420Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.121 34.440 1499.0558 17:01:40.49M 2015-11-10T17:01:27.420Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.121 34.439 1499.0555 17:01:40.78M 2015-11-10T17:01:27.625Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.121 34.439 1499.0552 17:01:40.90M 2015-11-10T17:01:27.825Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.440 1499.0563 17:01:41.12M 2015-11-10T17:01:28.025Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.118 34.436 1499.0519 17:01:41.31M 2015-11-10T17:01:28.235Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.436 1499.0510 17:01:41.51M 2015-11-10T17:01:28.440Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.436 1499.0504 17:01:41.71M 2015-11-10T17:01:28.635Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.116 34.434 1499.0521 17:01:41.92M 2015-11-10T17:01:28.840Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.116 34.434 1499.0522 17:01:42.13M 2015-11-10T17:01:29.045Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.118 34.436 1499.0551 17:01:42.33M 2015-11-10T17:01:29.245Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.116 34.433 1499.0533 17:01:42.53M 2015-11-10T17:01:29.445Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.115 34.432 1499.0527 17:01:42.73M 2015-11-10T17:01:29.655Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.114 34.431 1499.0522 17:01:42.92M 2015-11-10T17:01:29.875Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.118 34.435 1499.0585 17:01:43.15M 2015-11-10T17:01:30.060Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.120 34.437 1499.0613 17:01:43.36M 2015-11-10T17:01:30.275Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.122 34.438 1499.0634 17:01:43.55M 2015-11-10T17:01:30.465Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.122 34.439 1499.0642 17:01:43.75M 2015-11-10T17:01:30.670Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.123 34.439 1499.0649 17:01:43.94M 2015-11-10T17:01:30.870Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.124 34.440 1499.0653 17:01:44.16M 2015-11-10T17:01:31.075Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.124 34.440 1499.0649 17:01:44.36M 2015-11-10T17:01:31.281Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.124 34.441 1499.0647 17:01:44.56M 2015-11-10T17:01:31.480Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.124 34.441 1499.0646 17:01:44.76M 2015-11-10T17:01:31.685Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.124 34.441 1499.0648 17:01:44.96M 2015-11-10T17:01:31.885Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.124 34.441 1499.0647 17:01:45.18M 2015-11-10T17:01:32.085Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.124 34.441 1499.0646 17:01:45.38M 2015-11-10T17:01:32.296Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.124 34.441 1499.0643 17:01:45.57M 2015-11-10T17:01:32.496Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.124 34.442 1499.0641 17:01:45.77M 2015-11-10T17:01:32.700Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.119 34.437 1499.0580 17:01:45.97M 2015-11-10T17:01:32.914Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.119 34.437 1499.0580 17:01:46.19M 2015-11-10T17:01:33.105Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.120 34.438 1499.0579 17:01:46.39M 2015-11-10T17:01:33.310Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.119 34.438 1499.0566 17:01:46.59M 2015-11-10T17:01:33.515Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.118 34.437 1499.0546 17:01:46.79M 2015-11-10T17:01:33.716Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.117 34.436 1499.0524 17:01:47.01M 2015-11-10T17:01:33.915Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.115 34.434 1499.0497 17:01:47.21M 2015-11-10T17:01:34.120Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.113 34.432 1499.0471 17:01:47.40M 2015-11-10T17:01:34.340Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.120 34.438 1499.0554 17:01:47.60M 2015-11-10T17:01:34.525Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.121 34.439 1499.0559 17:01:47.82M 2015-11-10T17:01:34.725Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.122 34.441 1499.0569 17:01:48.02M 2015-11-10T17:01:34.931Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.123 34.442 1499.0579 17:01:48.22M 2015-11-10T17:01:35.136Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.123 34.442 1499.0574 17:01:48.42M 2015-11-10T17:01:35.335Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.122 34.441 1499.0566 17:01:48.62M 2015-11-10T17:01:35.541Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.121 34.440 1499.0557 17:01:48.82M 2015-11-10T17:01:35.745Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.121 34.439 1499.0544 17:01:49.04M 2015-11-10T17:01:35.946Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.123 34.441 1499.0575 17:01:49.24M 2015-11-10T17:01:36.159Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.123 34.441 1499.0577 17:01:49.43M 2015-11-10T17:01:36.356Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.122 34.440 1499.0577 17:01:49.63M 2015-11-10T17:01:36.556Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.125 34.444 1499.0608 17:01:49.83M 2015-11-10T17:01:36.761Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.126 34.444 1499.0619 17:01:50.05M 2015-11-10T17:01:36.961Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.126 34.444 1499.0623 17:01:50.25M 2015-11-10T17:01:37.166Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.121 34.439 1499.0564 17:01:50.45M 2015-11-10T17:01:37.371Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.120 34.438 1499.0551 17:01:50.65M 2015-11-10T17:01:37.571Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.119 34.437 1499.0540 17:01:50.85M 2015-11-10T17:01:37.776Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.118 34.436 1499.0533 17:01:51.07M 2015-11-10T17:01:37.981Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.117 34.436 1499.0526 17:01:51.26M 2015-11-10T17:01:38.181Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.116 34.435 1499.0514 17:01:51.47M 2015-11-10T17:01:38.386Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.117 34.436 1499.0527 17:01:51.67M 2015-11-10T17:01:38.595Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.118 34.437 1499.0529 17:01:51.86M 2015-11-10T17:01:38.806Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0531 17:01:52.08M 2015-11-10T17:01:38.996Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.123 34.442 1499.0588 17:01:52.30M 2015-11-10T17:01:39.196Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.124 34.443 1499.0598 17:01:52.48M 2015-11-10T17:01:39.396Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.122 34.441 1499.0569 17:01:52.68M 2015-11-10T17:01:39.601Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.121 34.441 1499.0558 17:01:52.88M 2015-11-10T17:01:39.806Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.120 34.440 1499.0553 17:01:53.10M 2015-11-10T17:01:40.006Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.120 34.440 1499.0540 17:01:53.30M 2015-11-10T17:01:40.211Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.119 34.439 1499.0537 17:01:53.49M 2015-11-10T17:01:40.416Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.119 34.439 1499.0541 17:01:53.69M 2015-11-10T17:01:40.616Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.119 34.439 1499.0530 17:01:53.89M 2015-11-10T17:01:40.816Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.118 34.438 1499.0519 17:01:54.11M 2015-11-10T17:01:41.021Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.118 34.438 1499.0524 17:01:54.31M 2015-11-10T17:01:41.226Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.118 34.438 1499.0526 17:01:54.51M 2015-11-10T17:01:41.431Z|I-OCEAN7-304-XXXX| 28.43 12.721 40.118 34.437 1499.0533 17:01:54.71M 2015-11-10T17:01:41.631Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.118 34.437 1499.0531 17:01:54.91M 2015-11-10T17:01:41.836Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.118 34.437 1499.0536 17:01:55.12M 2015-11-10T17:01:42.037Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.118 34.437 1499.0541 17:01:55.33M 2015-11-10T17:01:42.249Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.118 34.437 1499.0538 17:01:55.52M 2015-11-10T17:01:42.446Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.119 34.438 1499.0540 17:01:55.72M 2015-11-10T17:01:42.651Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.119 34.437 1499.0537 17:01:55.92M 2015-11-10T17:01:42.851Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.123 34.441 1499.0575 17:01:56.14M 2015-11-10T17:01:43.056Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.123 34.442 1499.0579 17:01:56.34M 2015-11-10T17:01:43.271Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.124 34.443 1499.0568 17:01:56.54M 2015-11-10T17:01:43.461Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.125 34.444 1499.0565 17:01:56.75M 2015-11-10T17:01:43.661Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.126 34.445 1499.0573 17:01:56.94M 2015-11-10T17:01:43.866Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.126 34.445 1499.0574 17:01:57.15M 2015-11-10T17:01:44.071Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.127 34.446 1499.0570 17:01:57.36M 2015-11-10T17:01:44.271Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.128 34.447 1499.0569 17:01:57.55M 2015-11-10T17:01:44.478Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.128 34.448 1499.0566 17:01:57.75M 2015-11-10T17:01:44.678Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.128 34.448 1499.0565 17:01:57.95M 2015-11-10T17:01:44.881Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.128 34.448 1499.0568 17:01:58.17M 2015-11-10T17:01:45.083Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.128 34.449 1499.0544 17:01:58.37M 2015-11-10T17:01:45.286Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.128 34.449 1499.0540 17:01:58.57M 2015-11-10T17:01:45.491Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.129 34.450 1499.0541 17:01:58.77M 2015-11-10T17:01:45.696Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.129 34.450 1499.0560 17:01:58.97M 2015-11-10T17:01:45.896Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.126 34.446 1499.0533 17:01:59.19M 2015-11-10T17:01:46.101Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.125 34.445 1499.0541 17:01:59.39M 2015-11-10T17:01:46.301Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.123 34.443 1499.0544 17:01:59.58M 2015-11-10T17:01:46.506Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.122 34.442 1499.0538 17:01:59.78M 2015-11-10T17:01:46.706Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.122 34.442 1499.0546 17:02:00.00M 2015-11-10T17:01:46.911Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.122 34.441 1499.0555 17:02:00.20M 2015-11-10T17:01:47.117Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.120 34.440 1499.0551 17:02:00.40M 2015-11-10T17:01:47.316Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.119 34.438 1499.0543 17:02:00.60M 2015-11-10T17:01:47.521Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.119 34.438 1499.0558 17:02:00.80M 2015-11-10T17:01:47.741Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.119 34.438 1499.0569 17:02:01.02M 2015-11-10T17:01:47.926Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.119 34.438 1499.0585 17:02:01.23M 2015-11-10T17:01:48.131Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.119 34.437 1499.0592 17:02:01.42M 2015-11-10T17:01:48.331Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.119 34.437 1499.0599 17:02:01.61M 2015-11-10T17:01:48.536Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.120 34.438 1499.0605 17:02:01.81M 2015-11-10T17:01:48.741Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.121 34.439 1499.0609 17:02:02.03M 2015-11-10T17:01:48.941Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.121 34.440 1499.0625 17:02:02.23M 2015-11-10T17:01:49.141Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.123 34.441 1499.0640 17:02:02.43M 2015-11-10T17:01:49.346Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.123 34.441 1499.0640 17:02:02.63M 2015-11-10T17:01:49.551Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.123 34.441 1499.0637 17:02:02.83M 2015-11-10T17:01:49.756Z|I-OCEAN7-304-XXXX| 28.53 12.723 40.124 34.442 1499.0647 17:02:03.05M 2015-11-10T17:01:49.956Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.124 34.441 1499.0652 17:02:03.25M 2015-11-10T17:01:50.161Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.123 34.440 1499.0640 17:02:03.45M 2015-11-10T17:01:50.362Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.122 34.439 1499.0621 17:02:03.64M 2015-11-10T17:01:50.566Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.121 34.438 1499.0594 17:02:03.84M 2015-11-10T17:01:50.766Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.121 34.439 1499.0585 17:02:04.06M 2015-11-10T17:01:50.971Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.121 34.439 1499.0576 17:02:04.26M 2015-11-10T17:01:51.176Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.439 1499.0566 17:02:04.46M 2015-11-10T17:01:51.381Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.122 34.440 1499.0573 17:02:04.66M 2015-11-10T17:01:51.581Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.122 34.441 1499.0568 17:02:04.86M 2015-11-10T17:01:51.786Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.123 34.441 1499.0569 17:02:05.08M 2015-11-10T17:01:51.986Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.122 34.441 1499.0540 17:02:05.28M 2015-11-10T17:01:52.206Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.123 34.441 1499.0542 17:02:05.47M 2015-11-10T17:01:52.391Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.123 34.441 1499.0538 17:02:05.69M 2015-11-10T17:01:52.597Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.122 34.442 1499.0530 17:02:05.87M 2015-11-10T17:01:52.796Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.115 34.435 1499.0443 17:02:06.09M 2015-11-10T17:01:53.001Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.115 34.435 1499.0425 17:02:06.29M 2015-11-10T17:01:53.201Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.114 34.434 1499.0421 17:02:06.49M 2015-11-10T17:01:53.406Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.114 34.433 1499.0426 17:02:06.69M 2015-11-10T17:01:53.611Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.113 34.433 1499.0425 17:02:06.88M 2015-11-10T17:01:53.816Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.113 34.432 1499.0430 17:02:07.11M 2015-11-10T17:01:54.016Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0425 17:02:07.31M 2015-11-10T17:01:54.216Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.112 34.432 1499.0414 17:02:07.50M 2015-11-10T17:01:54.421Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.112 34.432 1499.0419 17:02:07.70M 2015-11-10T17:01:54.626Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.112 34.432 1499.0421 17:02:07.90M 2015-11-10T17:01:54.831Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.433 1499.0428 17:02:08.12M 2015-11-10T17:01:55.031Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.113 34.433 1499.0433 17:02:08.32M 2015-11-10T17:01:55.237Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.113 34.434 1499.0439 17:02:08.52M 2015-11-10T17:01:55.444Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.114 34.434 1499.0441 17:02:08.72M 2015-11-10T17:01:55.641Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.115 34.435 1499.0457 17:02:08.92M 2015-11-10T17:01:55.846Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.115 34.435 1499.0465 17:02:09.14M 2015-11-10T17:01:56.046Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.115 34.435 1499.0454 17:02:09.34M 2015-11-10T17:01:56.251Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.120 34.440 1499.0510 17:02:09.54M 2015-11-10T17:01:56.457Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.117 34.437 1499.0483 17:02:09.73M 2015-11-10T17:01:56.672Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.116 34.437 1499.0485 17:02:09.93M 2015-11-10T17:01:56.856Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.115 34.436 1499.0469 17:02:10.17M 2015-11-10T17:01:57.061Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.115 34.435 1499.0464 17:02:10.35M 2015-11-10T17:01:57.266Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.114 34.435 1499.0464 17:02:10.55M 2015-11-10T17:01:57.472Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.114 34.434 1499.0455 17:02:10.75M 2015-11-10T17:01:57.672Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.113 34.433 1499.0444 17:02:10.95M 2015-11-10T17:01:57.878Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.112 34.432 1499.0430 17:02:11.17M 2015-11-10T17:01:58.078Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.116 34.437 1499.0481 17:02:11.37M 2015-11-10T17:01:58.282Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.116 34.437 1499.0477 17:02:11.56M 2015-11-10T17:01:58.487Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.117 34.437 1499.0487 17:02:11.76M 2015-11-10T17:01:58.686Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.117 34.437 1499.0487 17:02:11.96M 2015-11-10T17:01:58.892Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.116 34.436 1499.0482 17:02:12.18M 2015-11-10T17:01:59.092Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.116 34.436 1499.0482 17:02:12.38M 2015-11-10T17:01:59.296Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.436 1499.0485 17:02:12.58M 2015-11-10T17:01:59.497Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.116 34.436 1499.0492 17:02:12.78M 2015-11-10T17:01:59.702Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.116 34.436 1499.0490 17:02:12.97M 2015-11-10T17:01:59.902Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.116 34.435 1499.0493 17:02:13.20M