2015-11-10T17:00:00.111Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.124 34.442 1499.0597 17:00:13.39M 2015-11-10T17:00:00.311Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.123 34.441 1499.0586 17:00:13.59M 2015-11-10T17:00:00.531Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.121 34.439 1499.0574 17:00:13.79M 2015-11-10T17:00:00.716Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.121 34.439 1499.0581 17:00:14.02M 2015-11-10T17:00:00.921Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.121 34.439 1499.0582 17:00:14.21M 2015-11-10T17:00:01.127Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.121 34.439 1499.0593 17:00:14.40M 2015-11-10T17:00:01.321Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.122 34.440 1499.0598 17:00:14.60M 2015-11-10T17:00:01.532Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.123 34.441 1499.0605 17:00:14.80M 2015-11-10T17:00:01.732Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.124 34.442 1499.0626 17:00:15.02M 2015-11-10T17:00:01.932Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.125 34.443 1499.0637 17:00:15.22M 2015-11-10T17:00:02.141Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.126 34.444 1499.0641 17:00:15.42M 2015-11-10T17:00:02.342Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.124 34.442 1499.0621 17:00:15.62M 2015-11-10T17:00:02.542Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.113 34.431 1499.0500 17:00:15.82M 2015-11-10T17:00:02.747Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.113 34.431 1499.0500 17:00:16.03M 2015-11-10T17:00:02.952Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.113 34.431 1499.0514 17:00:16.24M 2015-11-10T17:00:03.152Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.113 34.431 1499.0529 17:00:16.43M 2015-11-10T17:00:03.357Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.113 34.430 1499.0530 17:00:16.63M 2015-11-10T17:00:03.562Z|I-OCEAN7-304-XXXX| 28.44 12.724 40.113 34.431 1499.0538 17:00:16.83M 2015-11-10T17:00:03.762Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.114 34.431 1499.0530 17:00:17.05M 2015-11-10T17:00:03.962Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.113 34.431 1499.0527 17:00:17.25M 2015-11-10T17:00:04.167Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.115 34.432 1499.0541 17:00:17.45M 2015-11-10T17:00:04.372Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.115 34.433 1499.0548 17:00:17.65M 2015-11-10T17:00:04.577Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.116 34.434 1499.0553 17:00:17.85M 2015-11-10T17:00:04.777Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.125 34.443 1499.0663 17:00:18.07M 2015-11-10T17:00:04.997Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.127 34.444 1499.0675 17:00:18.26M 2015-11-10T17:00:05.182Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.127 34.444 1499.0682 17:00:18.48M 2015-11-10T17:00:05.387Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.128 34.444 1499.0688 17:00:18.66M 2015-11-10T17:00:05.587Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.128 34.445 1499.0698 17:00:18.86M 2015-11-10T17:00:05.787Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.128 34.445 1499.0707 17:00:19.08M 2015-11-10T17:00:05.997Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.129 34.446 1499.0713 17:00:19.28M 2015-11-10T17:00:06.214Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.130 34.447 1499.0714 17:00:19.48M 2015-11-10T17:00:06.402Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.125 34.442 1499.0641 17:00:19.68M 2015-11-10T17:00:06.607Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.124 34.442 1499.0634 17:00:19.88M 2015-11-10T17:00:06.807Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.123 34.441 1499.0624 17:00:20.10M 2015-11-10T17:00:07.012Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.125 34.442 1499.0648 17:00:20.29M 2015-11-10T17:00:07.212Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.124 34.441 1499.0627 17:00:20.50M 2015-11-10T17:00:07.417Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.123 34.440 1499.0616 17:00:20.69M 2015-11-10T17:00:07.617Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.122 34.439 1499.0596 17:00:20.89M 2015-11-10T17:00:07.822Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.121 34.439 1499.0575 17:00:21.11M 2015-11-10T17:00:08.027Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.120 34.438 1499.0570 17:00:21.31M 2015-11-10T17:00:08.227Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.120 34.438 1499.0558 17:00:21.51M 2015-11-10T17:00:08.432Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.120 34.438 1499.0542 17:00:21.71M 2015-11-10T17:00:08.637Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.120 34.438 1499.0537 17:00:21.91M 2015-11-10T17:00:08.837Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.440 1499.0543 17:00:22.13M 2015-11-10T17:00:09.042Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.121 34.440 1499.0544 17:00:22.32M 2015-11-10T17:00:09.242Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.121 34.440 1499.0535 17:00:22.52M 2015-11-10T17:00:09.462Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.121 34.441 1499.0535 17:00:22.72M 2015-11-10T17:00:09.652Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.122 34.441 1499.0527 17:00:22.94M 2015-11-10T17:00:09.852Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.121 34.441 1499.0519 17:00:23.14M 2015-11-10T17:00:10.057Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.121 34.441 1499.0518 17:00:23.34M 2015-11-10T17:00:10.262Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.121 34.441 1499.0510 17:00:23.54M 2015-11-10T17:00:10.467Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.121 34.441 1499.0513 17:00:23.74M 2015-11-10T17:00:10.667Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.121 34.441 1499.0516 17:00:23.94M 2015-11-10T17:00:10.872Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.122 34.442 1499.0522 17:00:24.15M 2015-11-10T17:00:11.072Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.118 34.438 1499.0475 17:00:24.36M 2015-11-10T17:00:11.272Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.117 34.437 1499.0465 17:00:24.55M 2015-11-10T17:00:11.486Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.116 34.436 1499.0468 17:00:24.75M 2015-11-10T17:00:11.682Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.115 34.435 1499.0458 17:00:24.95M 2015-11-10T17:00:11.882Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.115 34.434 1499.0459 17:00:25.17M 2015-11-10T17:00:12.087Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.115 34.434 1499.0465 17:00:25.37M 2015-11-10T17:00:12.287Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.116 34.435 1499.0477 17:00:25.57M 2015-11-10T17:00:12.492Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.117 34.435 1499.0500 17:00:25.77M 2015-11-10T17:00:12.697Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.117 34.435 1499.0515 17:00:25.97M 2015-11-10T17:00:12.897Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.122 34.439 1499.0576 17:00:26.19M 2015-11-10T17:00:13.102Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.122 34.440 1499.0583 17:00:26.38M 2015-11-10T17:00:13.302Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0581 17:00:26.58M 2015-11-10T17:00:13.507Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.120 34.438 1499.0569 17:00:26.78M 2015-11-10T17:00:13.712Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.118 34.435 1499.0555 17:00:27.00M 2015-11-10T17:00:13.932Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.117 34.435 1499.0552 17:00:27.20M 2015-11-10T17:00:14.117Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.116 34.434 1499.0544 17:00:27.41M 2015-11-10T17:00:14.322Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.116 34.433 1499.0537 17:00:27.60M 2015-11-10T17:00:14.522Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.115 34.433 1499.0527 17:00:27.80M 2015-11-10T17:00:14.727Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.115 34.433 1499.0525 17:00:28.02M 2015-11-10T17:00:14.927Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.115 34.433 1499.0524 17:00:28.22M 2015-11-10T17:00:15.132Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.113 34.432 1499.0507 17:00:28.41M 2015-11-10T17:00:15.337Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.113 34.431 1499.0504 17:00:28.61M 2015-11-10T17:00:15.537Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.112 34.431 1499.0496 17:00:28.81M 2015-11-10T17:00:15.742Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.116 34.435 1499.0537 17:00:29.03M 2015-11-10T17:00:15.942Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.117 34.436 1499.0544 17:00:29.23M 2015-11-10T17:00:16.147Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.118 34.437 1499.0558 17:00:29.43M 2015-11-10T17:00:16.352Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.120 34.438 1499.0575 17:00:29.63M 2015-11-10T17:00:16.552Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.121 34.440 1499.0593 17:00:29.83M 2015-11-10T17:00:16.758Z|I-OCEAN7-304-XXXX| 28.45 12.725 40.122 34.437 1499.0665 17:00:30.04M 2015-11-10T17:00:16.957Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.121 34.437 1499.0652 17:00:30.24M 2015-11-10T17:00:17.162Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.121 34.437 1499.0648 17:00:30.44M 2015-11-10T17:00:17.362Z|I-OCEAN7-304-XXXX| 28.42 12.725 40.120 34.436 1499.0641 17:00:30.64M 2015-11-10T17:00:17.567Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.119 34.435 1499.0625 17:00:30.84M 2015-11-10T17:00:17.772Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.119 34.435 1499.0613 17:00:31.06M 2015-11-10T17:00:17.972Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.117 34.433 1499.0596 17:00:31.26M 2015-11-10T17:00:18.182Z|I-OCEAN7-304-XXXX| 28.40 12.725 40.119 34.435 1499.0619 17:00:31.46M 2015-11-10T17:00:18.397Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.119 34.435 1499.0598 17:00:31.66M 2015-11-10T17:00:18.582Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.120 34.437 1499.0593 17:00:31.87M 2015-11-10T17:00:18.787Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.438 1499.0590 17:00:32.07M 2015-11-10T17:00:18.987Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.122 34.439 1499.0593 17:00:32.27M 2015-11-10T17:00:19.192Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.123 34.441 1499.0603 17:00:32.47M 2015-11-10T17:00:19.392Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.124 34.442 1499.0609 17:00:32.67M 2015-11-10T17:00:19.597Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.125 34.444 1499.0619 17:00:32.87M 2015-11-10T17:00:19.802Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.126 34.444 1499.0608 17:00:33.09M 2015-11-10T17:00:20.002Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.126 34.445 1499.0605 17:00:33.29M 2015-11-10T17:00:20.207Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.120 34.439 1499.0536 17:00:33.49M 2015-11-10T17:00:20.412Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.118 34.437 1499.0519 17:00:33.69M 2015-11-10T17:00:20.617Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.119 34.438 1499.0533 17:00:33.89M 2015-11-10T17:00:20.812Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.120 34.439 1499.0544 17:00:34.11M 2015-11-10T17:00:21.017Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.121 34.439 1499.0557 17:00:34.30M 2015-11-10T17:00:21.222Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.121 34.440 1499.0562 17:00:34.50M 2015-11-10T17:00:21.427Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.122 34.440 1499.0564 17:00:34.70M 2015-11-10T17:00:21.627Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.122 34.440 1499.0575 17:00:34.90M 2015-11-10T17:00:21.832Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.124 34.443 1499.0604 17:00:35.12M 2015-11-10T17:00:22.037Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.125 34.443 1499.0610 17:00:35.32M 2015-11-10T17:00:22.237Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.126 34.444 1499.0614 17:00:35.52M 2015-11-10T17:00:22.437Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.126 34.444 1499.0610 17:00:35.72M 2015-11-10T17:00:22.647Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.126 34.444 1499.0615 17:00:35.91M 2015-11-10T17:00:22.862Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.126 34.444 1499.0620 17:00:36.14M 2015-11-10T17:00:23.053Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.127 34.444 1499.0636 17:00:36.35M 2015-11-10T17:00:23.252Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.123 34.441 1499.0596 17:00:36.53M 2015-11-10T17:00:23.452Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.122 34.440 1499.0583 17:00:36.73M 2015-11-10T17:00:23.657Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.121 34.439 1499.0565 17:00:36.93M 2015-11-10T17:00:23.862Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.119 34.437 1499.0538 17:00:37.15M 2015-11-10T17:00:24.075Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.118 34.436 1499.0532 17:00:37.35M 2015-11-10T17:00:24.268Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.117 34.435 1499.0531 17:00:37.55M 2015-11-10T17:00:24.472Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.117 34.435 1499.0533 17:00:37.75M 2015-11-10T17:00:24.678Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.116 34.434 1499.0530 17:00:37.95M 2015-11-10T17:00:24.878Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.116 34.434 1499.0536 17:00:38.17M 2015-11-10T17:00:25.078Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.116 34.434 1499.0516 17:00:38.36M 2015-11-10T17:00:25.283Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.116 34.434 1499.0516 17:00:38.56M 2015-11-10T17:00:25.488Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.117 34.435 1499.0524 17:00:38.76M 2015-11-10T17:00:25.688Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.117 34.435 1499.0526 17:00:38.96M 2015-11-10T17:00:25.893Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.119 34.437 1499.0535 17:00:39.18M 2015-11-10T17:00:26.098Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.119 34.437 1499.0544 17:00:39.38M 2015-11-10T17:00:26.298Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.115 34.433 1499.0510 17:00:39.58M 2015-11-10T17:00:26.498Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.115 34.433 1499.0503 17:00:39.78M 2015-11-10T17:00:26.703Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.114 34.432 1499.0493 17:00:39.97M 2015-11-10T17:00:26.908Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.114 34.432 1499.0493 17:00:40.19M 2015-11-10T17:00:27.113Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.114 34.432 1499.0490 17:00:40.39M 2015-11-10T17:00:27.328Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.114 34.432 1499.0491 17:00:40.59M 2015-11-10T17:00:27.518Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.114 34.432 1499.0482 17:00:40.81M 2015-11-10T17:00:27.723Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.114 34.432 1499.0496 17:00:41.01M 2015-11-10T17:00:27.923Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.114 34.432 1499.0518 17:00:41.21M 2015-11-10T17:00:28.128Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.115 34.433 1499.0530 17:00:41.41M 2015-11-10T17:00:28.328Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.115 34.433 1499.0536 17:00:41.61M 2015-11-10T17:00:28.533Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.115 34.433 1499.0546 17:00:41.80M 2015-11-10T17:00:28.733Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.116 34.433 1499.0555 17:00:42.02M 2015-11-10T17:00:28.938Z|I-OCEAN7-304-XXXX| 28.35 12.724 40.117 34.434 1499.0571 17:00:42.22M 2015-11-10T17:00:29.143Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.118 34.435 1499.0576 17:00:42.42M 2015-11-10T17:00:29.348Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.115 34.432 1499.0558 17:00:42.62M 2015-11-10T17:00:29.548Z|I-OCEAN7-304-XXXX| 28.39 12.724 40.116 34.433 1499.0576 17:00:42.82M 2015-11-10T17:00:29.748Z|I-OCEAN7-304-XXXX| 28.37 12.725 40.117 34.433 1499.0592 17:00:43.04M 2015-11-10T17:00:29.953Z|I-OCEAN7-304-XXXX| 28.35 12.725 40.118 34.434 1499.0593 17:00:43.24M 2015-11-10T17:00:30.158Z|I-OCEAN7-304-XXXX| 28.36 12.725 40.118 34.434 1499.0594 17:00:43.44M 2015-11-10T17:00:30.363Z|I-OCEAN7-304-XXXX| 28.36 12.724 40.123 34.440 1499.0658 17:00:43.64M 2015-11-10T17:00:30.563Z|I-OCEAN7-304-XXXX| 28.39 12.725 40.124 34.440 1499.0669 17:00:43.84M 2015-11-10T17:00:30.768Z|I-OCEAN7-304-XXXX| 28.37 12.724 40.124 34.441 1499.0670 17:00:44.06M 2015-11-10T17:00:30.968Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.125 34.442 1499.0675 17:00:44.25M 2015-11-10T17:00:31.168Z|I-OCEAN7-304-XXXX| 28.38 12.724 40.124 34.441 1499.0663 17:00:44.45M 2015-11-10T17:00:31.373Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.124 34.440 1499.0658 17:00:44.65M 2015-11-10T17:00:31.573Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.123 34.440 1499.0642 17:00:44.85M 2015-11-10T17:00:31.798Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.123 34.440 1499.0636 17:00:45.07M 2015-11-10T17:00:31.983Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.115 34.433 1499.0538 17:00:45.29M 2015-11-10T17:00:32.188Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.120 34.438 1499.0573 17:00:45.47M 2015-11-10T17:00:32.388Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.120 34.439 1499.0568 17:00:45.67M 2015-11-10T17:00:32.593Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.121 34.440 1499.0563 17:00:45.86M 2015-11-10T17:00:32.799Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.121 34.440 1499.0559 17:00:46.09M 2015-11-10T17:00:32.998Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.121 34.440 1499.0565 17:00:46.28M 2015-11-10T17:00:33.203Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.121 34.440 1499.0564 17:00:46.48M 2015-11-10T17:00:33.403Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.121 34.440 1499.0565 17:00:46.68M 2015-11-10T17:00:33.608Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.121 34.439 1499.0559 17:00:46.88M 2015-11-10T17:00:33.813Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.120 34.439 1499.0552 17:00:47.10M 2015-11-10T17:00:34.013Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.119 34.437 1499.0532 17:00:47.30M 2015-11-10T17:00:34.218Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.437 1499.0533 17:00:47.50M 2015-11-10T17:00:34.418Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.119 34.438 1499.0544 17:00:47.70M 2015-11-10T17:00:34.623Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.120 34.439 1499.0559 17:00:47.90M 2015-11-10T17:00:34.823Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.121 34.439 1499.0566 17:00:48.11M 2015-11-10T17:00:35.028Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.121 34.439 1499.0571 17:00:48.31M 2015-11-10T17:00:35.233Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.126 34.443 1499.0624 17:00:48.51M 2015-11-10T17:00:35.433Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.126 34.444 1499.0631 17:00:48.71M 2015-11-10T17:00:35.638Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.125 34.443 1499.0625 17:00:48.91M 2015-11-10T17:00:35.838Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.125 34.442 1499.0620 17:00:49.13M 2015-11-10T17:00:36.043Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.125 34.442 1499.0609 17:00:49.33M 2015-11-10T17:00:36.263Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.124 34.441 1499.0603 17:00:49.53M 2015-11-10T17:00:36.448Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.123 34.441 1499.0599 17:00:49.74M 2015-11-10T17:00:36.675Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.122 34.439 1499.0592 17:00:49.92M 2015-11-10T17:00:36.853Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.123 34.440 1499.0592 17:00:50.15M 2015-11-10T17:00:37.058Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.123 34.440 1499.0598 17:00:50.34M 2015-11-10T17:00:37.263Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.122 34.440 1499.0593 17:00:50.54M 2015-11-10T17:00:37.463Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.122 34.439 1499.0588 17:00:50.74M 2015-11-10T17:00:37.668Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.121 34.438 1499.0586 17:00:50.94M 2015-11-10T17:00:37.873Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.122 34.439 1499.0597 17:00:51.16M 2015-11-10T17:00:38.073Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.121 34.439 1499.0588 17:00:51.36M 2015-11-10T17:00:38.273Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.120 34.438 1499.0587 17:00:51.56M 2015-11-10T17:00:38.478Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.119 34.437 1499.0577 17:00:51.75M 2015-11-10T17:00:38.683Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.119 34.436 1499.0582 17:00:51.95M 2015-11-10T17:00:38.888Z|I-OCEAN7-304-XXXX| 28.21 12.724 40.118 34.435 1499.0570 17:00:52.17M 2015-11-10T17:00:39.088Z|I-OCEAN7-304-XXXX| 28.24 12.724 40.118 34.435 1499.0570 17:00:52.37M 2015-11-10T17:00:39.293Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.118 34.436 1499.0568 17:00:52.57M 2015-11-10T17:00:39.498Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.118 34.435 1499.0548 17:00:52.77M 2015-11-10T17:00:39.698Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.116 34.434 1499.0541 17:00:52.97M 2015-11-10T17:00:39.903Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.116 34.433 1499.0529 17:00:53.19M 2015-11-10T17:00:40.103Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.115 34.433 1499.0532 17:00:53.39M 2015-11-10T17:00:40.308Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.115 34.433 1499.0531 17:00:53.59M 2015-11-10T17:00:40.508Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.115 34.433 1499.0530 17:00:53.79M 2015-11-10T17:00:40.733Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.115 34.433 1499.0525 17:00:54.00M 2015-11-10T17:00:40.918Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.115 34.433 1499.0519 17:00:54.22M 2015-11-10T17:00:41.118Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.115 34.433 1499.0522 17:00:54.40M 2015-11-10T17:00:41.343Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.116 34.434 1499.0542 17:00:54.60M 2015-11-10T17:00:41.523Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.118 34.436 1499.0559 17:00:54.80M 2015-11-10T17:00:41.745Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.119 34.437 1499.0565 17:00:55.02M 2015-11-10T17:00:41.952Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.121 34.439 1499.0586 17:00:55.22M 2015-11-10T17:00:42.133Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.122 34.440 1499.0607 17:00:55.42M 2015-11-10T17:00:42.351Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.123 34.441 1499.0618 17:00:55.62M 2015-11-10T17:00:42.538Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.124 34.442 1499.0641 17:00:55.82M 2015-11-10T17:00:42.743Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.126 34.444 1499.0658 17:00:56.03M 2015-11-10T17:00:42.948Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.126 34.444 1499.0665 17:00:56.23M 2015-11-10T17:00:43.153Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.129 34.447 1499.0692 17:00:56.43M 2015-11-10T17:00:43.353Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.128 34.446 1499.0691 17:00:56.63M 2015-11-10T17:00:43.558Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.128 34.445 1499.0686 17:00:56.83M 2015-11-10T17:00:43.758Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.127 34.445 1499.0679 17:00:57.05M 2015-11-10T17:00:43.963Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.127 34.445 1499.0681 17:00:57.25M 2015-11-10T17:00:44.163Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.127 34.445 1499.0677 17:00:57.45M 2015-11-10T17:00:44.368Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.127 34.445 1499.0669 17:00:57.65M 2015-11-10T17:00:44.568Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.127 34.445 1499.0657 17:00:57.84M 2015-11-10T17:00:44.773Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.126 34.444 1499.0636 17:00:58.06M 2015-11-10T17:00:44.978Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.125 34.444 1499.0624 17:00:58.26M 2015-11-10T17:00:45.198Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.128 34.447 1499.0659 17:00:58.46M 2015-11-10T17:00:45.383Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.130 34.448 1499.0671 17:00:58.68M 2015-11-10T17:00:45.599Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.130 34.449 1499.0668 17:00:58.86M 2015-11-10T17:00:45.793Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.130 34.449 1499.0659 17:00:59.08M 2015-11-10T17:00:45.993Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.130 34.449 1499.0648 17:00:59.28M 2015-11-10T17:00:46.198Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.129 34.448 1499.0630 17:00:59.48M 2015-11-10T17:00:46.398Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.121 34.441 1499.0533 17:00:59.68M 2015-11-10T17:00:46.598Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.120 34.440 1499.0521 17:00:59.88M 2015-11-10T17:00:46.803Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.120 34.440 1499.0518 17:01:00.09M 2015-11-10T17:00:47.009Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.120 34.439 1499.0511 17:01:00.29M 2015-11-10T17:00:47.218Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.120 34.440 1499.0504 17:01:00.49M 2015-11-10T17:00:47.413Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.119 34.439 1499.0494 17:01:00.69M 2015-11-10T17:00:47.614Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.126 34.446 1499.0573 17:01:00.89M 2015-11-10T17:00:47.819Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.127 34.447 1499.0586 17:01:01.11M 2015-11-10T17:00:48.024Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.128 34.447 1499.0592 17:01:01.31M 2015-11-10T17:00:48.224Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.128 34.447 1499.0602 17:01:01.51M 2015-11-10T17:00:48.428Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.128 34.446 1499.0592 17:01:01.70M 2015-11-10T17:00:48.628Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.123 34.442 1499.0544 17:01:01.90M 2015-11-10T17:00:48.833Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.123 34.442 1499.0548 17:01:02.12M 2015-11-10T17:00:49.038Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.123 34.442 1499.0548 17:01:02.32M 2015-11-10T17:00:49.244Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.122 34.441 1499.0546 17:01:02.52M 2015-11-10T17:00:49.443Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.119 34.438 1499.0515 17:01:02.72M 2015-11-10T17:00:49.664Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.118 34.437 1499.0502 17:01:02.92M 2015-11-10T17:00:49.849Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.116 34.435 1499.0474 17:01:03.16M 2015-11-10T17:00:50.049Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.116 34.435 1499.0480 17:01:03.34M 2015-11-10T17:00:50.259Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.116 34.435 1499.0490 17:01:03.53M 2015-11-10T17:00:50.459Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.117 34.436 1499.0516 17:01:03.74M 2015-11-10T17:00:50.659Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.117 34.436 1499.0526 17:01:03.94M 2015-11-10T17:00:50.869Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.118 34.436 1499.0535 17:01:04.15M 2015-11-10T17:00:51.069Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.118 34.437 1499.0542 17:01:04.35M 2015-11-10T17:00:51.269Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.125 34.444 1499.0632 17:01:04.55M 2015-11-10T17:00:51.474Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.126 34.444 1499.0638 17:01:04.75M 2015-11-10T17:00:51.675Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.126 34.444 1499.0649 17:01:04.95M 2015-11-10T17:00:51.879Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.126 34.444 1499.0662 17:01:05.17M 2015-11-10T17:00:52.084Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.126 34.444 1499.0657 17:01:05.37M 2015-11-10T17:00:52.289Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.126 34.444 1499.0660 17:01:05.57M 2015-11-10T17:00:52.489Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.126 34.444 1499.0663 17:01:05.77M 2015-11-10T17:00:52.689Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.125 34.443 1499.0664 17:01:05.96M 2015-11-10T17:00:52.900Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.124 34.442 1499.0659 17:01:06.18M 2015-11-10T17:00:53.099Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.126 34.443 1499.0681 17:01:06.38M 2015-11-10T17:00:53.299Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.126 34.443 1499.0681 17:01:06.58M 2015-11-10T17:00:53.509Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.126 34.443 1499.0690 17:01:06.78M 2015-11-10T17:00:53.709Z|I-OCEAN7-304-XXXX| 28.45 12.723 40.124 34.441 1499.0658 17:01:07.00M 2015-11-10T17:00:53.909Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.127 34.444 1499.0695 17:01:07.20M 2015-11-10T17:00:54.129Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.127 34.444 1499.0696 17:01:07.40M 2015-11-10T17:00:54.319Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.128 34.445 1499.0702 17:01:07.61M 2015-11-10T17:00:54.519Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.129 34.446 1499.0708 17:01:07.80M 2015-11-10T17:00:54.724Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.130 34.447 1499.0718 17:01:08.01M 2015-11-10T17:00:54.929Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.128 34.445 1499.0693 17:01:08.21M 2015-11-10T17:00:55.129Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.128 34.444 1499.0693 17:01:08.41M 2015-11-10T17:00:55.334Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.127 34.443 1499.0681 17:01:08.61M 2015-11-10T17:00:55.534Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.126 34.443 1499.0668 17:01:08.81M 2015-11-10T17:00:55.739Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.126 34.443 1499.0662 17:01:09.03M 2015-11-10T17:00:55.939Z|I-OCEAN7-304-XXXX| 28.37 12.723 40.125 34.442 1499.0646 17:01:09.23M 2015-11-10T17:00:56.144Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.125 34.442 1499.0634 17:01:09.43M 2015-11-10T17:00:56.344Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.123 34.441 1499.0616 17:01:09.63M 2015-11-10T17:00:56.549Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.122 34.440 1499.0594 17:01:09.82M 2015-11-10T17:00:56.754Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.122 34.440 1499.0591 17:01:10.04M 2015-11-10T17:00:56.954Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.122 34.440 1499.0585 17:01:10.24M 2015-11-10T17:00:57.159Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.121 34.439 1499.0577 17:01:10.44M 2015-11-10T17:00:57.359Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.121 34.439 1499.0583 17:01:10.64M 2015-11-10T17:00:57.564Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.121 34.439 1499.0586 17:01:10.84M 2015-11-10T17:00:57.769Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.115 34.432 1499.0518 17:01:11.06M 2015-11-10T17:00:57.974Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.114 34.432 1499.0511 17:01:11.26M 2015-11-10T17:00:58.184Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.116 34.434 1499.0531 17:01:11.46M 2015-11-10T17:00:58.374Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.117 34.434 1499.0537 17:01:11.65M 2015-11-10T17:00:58.599Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.117 34.434 1499.0543 17:01:11.85M 2015-11-10T17:00:58.784Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.117 34.435 1499.0547 17:01:12.09M 2015-11-10T17:00:58.984Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.118 34.435 1499.0562 17:01:12.27M 2015-11-10T17:00:59.189Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.119 34.436 1499.0579 17:01:12.47M 2015-11-10T17:00:59.394Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.120 34.436 1499.0587 17:01:12.67M 2015-11-10T17:00:59.594Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.126 34.442 1499.0657 17:01:12.87M 2015-11-10T17:00:59.799Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.125 34.441 1499.0646 17:01:13.09M