2015-11-10T16:57:00.024Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.114 34.433 1499.0470 16:57:13.30M 2015-11-10T16:57:00.224Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.115 34.434 1499.0494 16:57:13.50M 2015-11-10T16:57:00.429Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.115 34.435 1499.0503 16:57:13.70M 2015-11-10T16:57:00.629Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.116 34.435 1499.0505 16:57:13.89M 2015-11-10T16:57:00.834Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.115 34.435 1499.0500 16:57:14.11M 2015-11-10T16:57:01.034Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.116 34.435 1499.0500 16:57:14.31M 2015-11-10T16:57:01.239Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.116 34.436 1499.0516 16:57:14.51M 2015-11-10T16:57:01.444Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.117 34.437 1499.0536 16:57:14.71M 2015-11-10T16:57:01.644Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.118 34.437 1499.0546 16:57:14.91M 2015-11-10T16:57:01.864Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.118 34.438 1499.0549 16:57:15.13M 2015-11-10T16:57:02.049Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.118 34.437 1499.0558 16:57:15.34M 2015-11-10T16:57:02.254Z|I-OCEAN7-304-XXXX| 28.58 12.721 40.118 34.438 1499.0563 16:57:15.52M 2015-11-10T16:57:02.454Z|I-OCEAN7-304-XXXX| 28.58 12.718 40.119 34.441 1499.0500 16:57:15.72M 2015-11-10T16:57:02.659Z|I-OCEAN7-304-XXXX| 28.59 12.718 40.119 34.442 1499.0499 16:57:15.92M 2015-11-10T16:57:02.864Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.119 34.442 1499.0491 16:57:16.14M 2015-11-10T16:57:03.064Z|I-OCEAN7-304-XXXX| 28.55 12.717 40.120 34.442 1499.0486 16:57:16.34M 2015-11-10T16:57:03.269Z|I-OCEAN7-304-XXXX| 28.58 12.717 40.116 34.439 1499.0444 16:57:16.54M 2015-11-10T16:57:03.474Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.116 34.439 1499.0443 16:57:16.74M 2015-11-10T16:57:03.674Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.117 34.440 1499.0438 16:57:16.94M 2015-11-10T16:57:03.879Z|I-OCEAN7-304-XXXX| 28.45 12.717 40.117 34.441 1499.0431 16:57:17.16M 2015-11-10T16:57:04.079Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.118 34.441 1499.0436 16:57:17.36M 2015-11-10T16:57:04.284Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.118 34.440 1499.0450 16:57:17.55M 2015-11-10T16:57:04.491Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.119 34.441 1499.0466 16:57:17.75M 2015-11-10T16:57:04.689Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.119 34.441 1499.0460 16:57:17.95M 2015-11-10T16:57:04.894Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.119 34.441 1499.0472 16:57:18.17M 2015-11-10T16:57:05.094Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.120 34.442 1499.0487 16:57:18.37M 2015-11-10T16:57:05.299Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.121 34.442 1499.0492 16:57:18.57M 2015-11-10T16:57:05.499Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.441 1499.0494 16:57:18.77M 2015-11-10T16:57:05.704Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.442 1499.0507 16:57:18.97M 2015-11-10T16:57:05.909Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.122 34.442 1499.0518 16:57:19.18M 2015-11-10T16:57:06.109Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.122 34.442 1499.0522 16:57:19.39M 2015-11-10T16:57:06.334Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.122 34.442 1499.0526 16:57:19.58M 2015-11-10T16:57:06.519Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.123 34.442 1499.0521 16:57:19.80M 2015-11-10T16:57:06.719Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.442 1499.0520 16:57:20.00M 2015-11-10T16:57:06.924Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.441 1499.0527 16:57:20.20M 2015-11-10T16:57:07.124Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.122 34.441 1499.0522 16:57:20.40M 2015-11-10T16:57:07.354Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.121 34.440 1499.0507 16:57:20.60M 2015-11-10T16:57:07.529Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.120 34.440 1499.0499 16:57:20.80M 2015-11-10T16:57:07.734Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.120 34.440 1499.0498 16:57:21.01M 2015-11-10T16:57:07.939Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.119 34.439 1499.0491 16:57:21.22M 2015-11-10T16:57:08.139Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.119 34.438 1499.0494 16:57:21.41M 2015-11-10T16:57:08.339Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.118 34.438 1499.0498 16:57:21.61M 2015-11-10T16:57:08.549Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.118 34.437 1499.0500 16:57:21.81M 2015-11-10T16:57:08.749Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.117 34.436 1499.0491 16:57:22.03M 2015-11-10T16:57:08.954Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.116 34.434 1499.0488 16:57:22.23M 2015-11-10T16:57:09.159Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.115 34.433 1499.0480 16:57:22.43M 2015-11-10T16:57:09.359Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.114 34.432 1499.0466 16:57:22.63M 2015-11-10T16:57:09.564Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.112 34.431 1499.0452 16:57:22.83M 2015-11-10T16:57:09.769Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.111 34.430 1499.0449 16:57:23.05M 2015-11-10T16:57:09.969Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.110 34.429 1499.0441 16:57:23.25M 2015-11-10T16:57:10.174Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.110 34.428 1499.0439 16:57:23.45M 2015-11-10T16:57:10.374Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.109 34.428 1499.0443 16:57:23.64M 2015-11-10T16:57:10.579Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.109 34.427 1499.0431 16:57:23.84M 2015-11-10T16:57:10.799Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.108 34.426 1499.0426 16:57:24.06M 2015-11-10T16:57:10.984Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.107 34.426 1499.0428 16:57:24.28M 2015-11-10T16:57:11.184Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.108 34.427 1499.0441 16:57:24.46M 2015-11-10T16:57:11.390Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.108 34.427 1499.0443 16:57:24.66M 2015-11-10T16:57:11.589Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.109 34.427 1499.0444 16:57:24.86M 2015-11-10T16:57:11.799Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.110 34.428 1499.0455 16:57:25.07M 2015-11-10T16:57:11.999Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.110 34.429 1499.0452 16:57:25.28M 2015-11-10T16:57:12.199Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.121 34.440 1499.0592 16:57:25.48M 2015-11-10T16:57:12.404Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.118 34.436 1499.0554 16:57:25.67M 2015-11-10T16:57:12.609Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.119 34.437 1499.0574 16:57:25.87M 2015-11-10T16:57:12.809Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.119 34.437 1499.0588 16:57:26.09M 2015-11-10T16:57:13.019Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.119 34.437 1499.0593 16:57:26.29M 2015-11-10T16:57:13.219Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.124 34.442 1499.0649 16:57:26.49M 2015-11-10T16:57:13.419Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.124 34.442 1499.0657 16:57:26.69M 2015-11-10T16:57:13.624Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.124 34.441 1499.0667 16:57:26.88M 2015-11-10T16:57:13.824Z|I-OCEAN7-304-XXXX| 28.55 12.723 40.125 34.442 1499.0679 16:57:27.11M 2015-11-10T16:57:14.024Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.121 34.438 1499.0640 16:57:27.31M 2015-11-10T16:57:14.234Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.121 34.438 1499.0642 16:57:27.50M 2015-11-10T16:57:14.434Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.122 34.439 1499.0645 16:57:27.70M 2015-11-10T16:57:14.640Z|I-OCEAN7-304-XXXX| 28.56 12.723 40.123 34.440 1499.0652 16:57:27.90M 2015-11-10T16:57:14.840Z|I-OCEAN7-304-XXXX| 28.54 12.723 40.120 34.437 1499.0619 16:57:28.12M 2015-11-10T16:57:15.044Z|I-OCEAN7-304-XXXX| 28.51 12.723 40.119 34.437 1499.0613 16:57:28.32M 2015-11-10T16:57:15.264Z|I-OCEAN7-304-XXXX| 28.52 12.723 40.119 34.436 1499.0604 16:57:28.52M 2015-11-10T16:57:15.455Z|I-OCEAN7-304-XXXX| 28.50 12.723 40.118 34.436 1499.0590 16:57:28.74M 2015-11-10T16:57:15.654Z|I-OCEAN7-304-XXXX| 28.49 12.723 40.117 34.435 1499.0574 16:57:28.92M 2015-11-10T16:57:15.860Z|I-OCEAN7-304-XXXX| 28.46 12.723 40.116 34.434 1499.0563 16:57:29.14M 2015-11-10T16:57:16.060Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.115 34.433 1499.0541 16:57:29.34M 2015-11-10T16:57:16.264Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.114 34.432 1499.0516 16:57:29.54M 2015-11-10T16:57:16.464Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.113 34.432 1499.0490 16:57:29.74M 2015-11-10T16:57:16.669Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.114 34.432 1499.0487 16:57:29.93M 2015-11-10T16:57:16.870Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.114 34.432 1499.0477 16:57:30.15M 2015-11-10T16:57:17.075Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.113 34.431 1499.0475 16:57:30.35M 2015-11-10T16:57:17.280Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.114 34.432 1499.0470 16:57:30.55M 2015-11-10T16:57:17.480Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.114 34.432 1499.0460 16:57:30.75M 2015-11-10T16:57:17.685Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.114 34.433 1499.0463 16:57:30.95M 2015-11-10T16:57:17.885Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.116 34.435 1499.0470 16:57:31.17M 2015-11-10T16:57:18.090Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.117 34.436 1499.0474 16:57:31.36M 2015-11-10T16:57:18.294Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.118 34.437 1499.0474 16:57:31.57M 2015-11-10T16:57:18.495Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.119 34.438 1499.0477 16:57:31.76M 2015-11-10T16:57:18.700Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.120 34.439 1499.0497 16:57:31.96M 2015-11-10T16:57:18.904Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.120 34.439 1499.0500 16:57:32.18M 2015-11-10T16:57:19.105Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.114 34.433 1499.0417 16:57:32.38M 2015-11-10T16:57:19.310Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.114 34.433 1499.0411 16:57:32.58M 2015-11-10T16:57:19.515Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.113 34.433 1499.0411 16:57:32.78M 2015-11-10T16:57:19.730Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.113 34.433 1499.0416 16:57:33.00M 2015-11-10T16:57:19.915Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.120 34.440 1499.0502 16:57:33.21M 2015-11-10T16:57:20.120Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.121 34.441 1499.0513 16:57:33.39M 2015-11-10T16:57:20.325Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.123 34.442 1499.0529 16:57:33.59M 2015-11-10T16:57:20.530Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.124 34.443 1499.0546 16:57:33.79M 2015-11-10T16:57:20.730Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.125 34.444 1499.0574 16:57:34.01M 2015-11-10T16:57:20.935Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.119 34.437 1499.0526 16:57:34.21M 2015-11-10T16:57:21.135Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.117 34.436 1499.0529 16:57:34.41M 2015-11-10T16:57:21.340Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.119 34.437 1499.0549 16:57:34.61M 2015-11-10T16:57:21.545Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.120 34.438 1499.0566 16:57:34.81M 2015-11-10T16:57:21.740Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.119 34.437 1499.0555 16:57:35.03M 2015-11-10T16:57:21.950Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.119 34.437 1499.0563 16:57:35.22M 2015-11-10T16:57:22.150Z|I-OCEAN7-304-XXXX| 28.55 12.722 40.113 34.431 1499.0510 16:57:35.42M 2015-11-10T16:57:22.355Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.112 34.431 1499.0516 16:57:35.62M 2015-11-10T16:57:22.555Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.112 34.431 1499.0525 16:57:35.82M 2015-11-10T16:57:22.760Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.112 34.431 1499.0519 16:57:36.04M 2015-11-10T16:57:22.965Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.117 34.435 1499.0576 16:57:36.24M 2015-11-10T16:57:23.165Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.118 34.436 1499.0583 16:57:36.44M 2015-11-10T16:57:23.370Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.118 34.436 1499.0583 16:57:36.64M 2015-11-10T16:57:23.570Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.118 34.437 1499.0590 16:57:36.84M 2015-11-10T16:57:23.775Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.120 34.438 1499.0603 16:57:37.06M 2015-11-10T16:57:23.980Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.121 34.439 1499.0610 16:57:37.25M 2015-11-10T16:57:24.195Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.122 34.440 1499.0619 16:57:37.45M 2015-11-10T16:57:24.385Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.123 34.441 1499.0634 16:57:37.67M 2015-11-10T16:57:24.585Z|I-OCEAN7-304-XXXX| 28.52 12.722 40.121 34.439 1499.0601 16:57:37.85M 2015-11-10T16:57:24.790Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.120 34.439 1499.0587 16:57:38.07M 2015-11-10T16:57:24.990Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.120 34.439 1499.0576 16:57:38.27M 2015-11-10T16:57:25.200Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.119 34.438 1499.0557 16:57:38.47M 2015-11-10T16:57:25.400Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.117 34.436 1499.0515 16:57:38.67M 2015-11-10T16:57:25.605Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.436 1499.0513 16:57:38.87M 2015-11-10T16:57:25.805Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.118 34.436 1499.0518 16:57:39.09M 2015-11-10T16:57:26.010Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.118 34.437 1499.0515 16:57:39.28M 2015-11-10T16:57:26.210Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.119 34.437 1499.0524 16:57:39.48M 2015-11-10T16:57:26.415Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.119 34.437 1499.0524 16:57:39.68M 2015-11-10T16:57:26.615Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.120 34.438 1499.0531 16:57:39.88M 2015-11-10T16:57:26.820Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.121 34.439 1499.0537 16:57:40.10M 2015-11-10T16:57:27.025Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.121 34.439 1499.0530 16:57:40.30M 2015-11-10T16:57:27.225Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.120 34.439 1499.0521 16:57:40.50M 2015-11-10T16:57:27.430Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.120 34.438 1499.0504 16:57:40.70M 2015-11-10T16:57:27.630Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.119 34.438 1499.0505 16:57:40.90M 2015-11-10T16:57:27.835Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.119 34.437 1499.0502 16:57:41.12M 2015-11-10T16:57:28.040Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.119 34.438 1499.0498 16:57:41.31M 2015-11-10T16:57:28.240Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.119 34.438 1499.0502 16:57:41.51M 2015-11-10T16:57:28.445Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.120 34.438 1499.0521 16:57:41.71M 2015-11-10T16:57:28.665Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.119 34.438 1499.0516 16:57:41.91M 2015-11-10T16:57:28.850Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.119 34.437 1499.0516 16:57:42.15M 2015-11-10T16:57:29.055Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.118 34.437 1499.0508 16:57:42.33M 2015-11-10T16:57:29.255Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.117 34.436 1499.0500 16:57:42.53M 2015-11-10T16:57:29.460Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.118 34.437 1499.0504 16:57:42.73M 2015-11-10T16:57:29.665Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.117 34.436 1499.0513 16:57:42.93M 2015-11-10T16:57:29.865Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.117 34.435 1499.0520 16:57:43.15M 2015-11-10T16:57:30.070Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.120 34.438 1499.0559 16:57:43.34M 2015-11-10T16:57:30.275Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.120 34.438 1499.0570 16:57:43.54M 2015-11-10T16:57:30.480Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.130 34.447 1499.0682 16:57:43.74M 2015-11-10T16:57:30.680Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.128 34.446 1499.0673 16:57:43.94M 2015-11-10T16:57:30.880Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.128 34.446 1499.0665 16:57:44.16M 2015-11-10T16:57:31.085Z|I-OCEAN7-304-XXXX| 28.41 12.723 40.127 34.445 1499.0664 16:57:44.36M 2015-11-10T16:57:31.285Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.127 34.445 1499.0669 16:57:44.56M 2015-11-10T16:57:31.490Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.127 34.445 1499.0660 16:57:44.76M 2015-11-10T16:57:31.695Z|I-OCEAN7-304-XXXX| 28.50 12.722 40.122 34.441 1499.0615 16:57:44.96M 2015-11-10T16:57:31.895Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.123 34.441 1499.0630 16:57:45.18M 2015-11-10T16:57:32.095Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.123 34.441 1499.0631 16:57:45.37M 2015-11-10T16:57:32.305Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.123 34.441 1499.0634 16:57:45.57M 2015-11-10T16:57:32.505Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.122 34.441 1499.0630 16:57:45.77M 2015-11-10T16:57:32.705Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.121 34.440 1499.0599 16:57:45.97M 2015-11-10T16:57:32.910Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.119 34.439 1499.0574 16:57:46.19M 2015-11-10T16:57:33.130Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.117 34.437 1499.0552 16:57:46.39M 2015-11-10T16:57:33.320Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.117 34.436 1499.0546 16:57:46.61M 2015-11-10T16:57:33.520Z|I-OCEAN7-304-XXXX| 28.60 12.721 40.116 34.435 1499.0533 16:57:46.79M 2015-11-10T16:57:33.720Z|I-OCEAN7-304-XXXX| 28.60 12.722 40.115 34.434 1499.0532 16:57:47.01M 2015-11-10T16:57:33.930Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.114 34.433 1499.0521 16:57:47.20M 2015-11-10T16:57:34.130Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.121 34.440 1499.0605 16:57:47.41M 2015-11-10T16:57:34.330Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.119 34.438 1499.0576 16:57:47.61M 2015-11-10T16:57:34.535Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.118 34.437 1499.0558 16:57:47.80M 2015-11-10T16:57:34.740Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.118 34.437 1499.0549 16:57:48.02M 2015-11-10T16:57:34.940Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.118 34.437 1499.0537 16:57:48.22M 2015-11-10T16:57:35.145Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.117 34.436 1499.0533 16:57:48.42M 2015-11-10T16:57:35.350Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.116 34.435 1499.0524 16:57:48.62M 2015-11-10T16:57:35.550Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.110 34.429 1499.0438 16:57:48.82M 2015-11-10T16:57:35.755Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.109 34.428 1499.0432 16:57:49.04M 2015-11-10T16:57:35.955Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.111 34.430 1499.0452 16:57:49.24M 2015-11-10T16:57:36.160Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.124 34.442 1499.0596 16:57:49.44M 2015-11-10T16:57:36.365Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.125 34.443 1499.0598 16:57:49.63M 2015-11-10T16:57:36.565Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.125 34.444 1499.0604 16:57:49.83M 2015-11-10T16:57:36.770Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.120 34.439 1499.0531 16:57:50.05M 2015-11-10T16:57:36.970Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.119 34.439 1499.0514 16:57:50.25M 2015-11-10T16:57:37.175Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.119 34.439 1499.0504 16:57:50.45M 2015-11-10T16:57:37.380Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.119 34.439 1499.0503 16:57:50.65M 2015-11-10T16:57:37.601Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.117 34.437 1499.0476 16:57:50.85M 2015-11-10T16:57:37.786Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.117 34.437 1499.0466 16:57:51.08M 2015-11-10T16:57:37.985Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.117 34.437 1499.0471 16:57:51.27M 2015-11-10T16:57:38.190Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.117 34.436 1499.0477 16:57:51.46M 2015-11-10T16:57:38.391Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.118 34.437 1499.0485 16:57:51.66M 2015-11-10T16:57:38.595Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.117 34.437 1499.0480 16:57:51.86M 2015-11-10T16:57:38.800Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.118 34.437 1499.0480 16:57:52.08M 2015-11-10T16:57:39.001Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.117 34.437 1499.0477 16:57:52.28M 2015-11-10T16:57:39.200Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.117 34.436 1499.0471 16:57:52.48M 2015-11-10T16:57:39.410Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.116 34.436 1499.0461 16:57:52.68M 2015-11-10T16:57:39.610Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.118 34.438 1499.0486 16:57:52.88M 2015-11-10T16:57:39.815Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.118 34.438 1499.0492 16:57:53.09M 2015-11-10T16:57:40.015Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.122 34.441 1499.0540 16:57:53.29M 2015-11-10T16:57:40.220Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.122 34.442 1499.0552 16:57:53.49M 2015-11-10T16:57:40.425Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.120 34.439 1499.0522 16:57:53.69M 2015-11-10T16:57:40.631Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.118 34.438 1499.0511 16:57:53.89M 2015-11-10T16:57:40.831Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.117 34.437 1499.0490 16:57:54.11M 2015-11-10T16:57:41.031Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.117 34.437 1499.0486 16:57:54.31M 2015-11-10T16:57:41.235Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.117 34.438 1499.0480 16:57:54.51M 2015-11-10T16:57:41.441Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.118 34.438 1499.0482 16:57:54.71M 2015-11-10T16:57:41.641Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.127 34.446 1499.0586 16:57:54.91M 2015-11-10T16:57:41.846Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.128 34.447 1499.0607 16:57:55.12M 2015-11-10T16:57:42.066Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.128 34.448 1499.0619 16:57:55.33M 2015-11-10T16:57:42.251Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.129 34.449 1499.0630 16:57:55.54M 2015-11-10T16:57:42.451Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.130 34.450 1499.0636 16:57:55.72M 2015-11-10T16:57:42.656Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.131 34.451 1499.0645 16:57:55.92M 2015-11-10T16:57:42.861Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.133 34.452 1499.0662 16:57:56.14M 2015-11-10T16:57:43.061Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.133 34.453 1499.0667 16:57:56.34M 2015-11-10T16:57:43.266Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.133 34.453 1499.0668 16:57:56.54M 2015-11-10T16:57:43.471Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.124 34.444 1499.0570 16:57:56.74M 2015-11-10T16:57:43.671Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.123 34.443 1499.0574 16:57:56.94M 2015-11-10T16:57:43.876Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.122 34.441 1499.0580 16:57:57.16M 2015-11-10T16:57:44.078Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.121 34.440 1499.0576 16:57:57.35M 2015-11-10T16:57:44.281Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.120 34.438 1499.0564 16:57:57.55M 2015-11-10T16:57:44.481Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.118 34.437 1499.0551 16:57:57.75M 2015-11-10T16:57:44.686Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.117 34.435 1499.0533 16:57:57.95M 2015-11-10T16:57:44.891Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.115 34.434 1499.0514 16:57:58.17M 2015-11-10T16:57:45.096Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.116 34.434 1499.0526 16:57:58.37M 2015-11-10T16:57:45.296Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.116 34.434 1499.0531 16:57:58.57M 2015-11-10T16:57:45.501Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.116 34.434 1499.0536 16:57:58.77M 2015-11-10T16:57:45.701Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.116 34.434 1499.0541 16:57:58.97M 2015-11-10T16:57:45.906Z|I-OCEAN7-304-XXXX| 28.48 12.723 40.116 34.434 1499.0544 16:57:59.18M 2015-11-10T16:57:46.111Z|I-OCEAN7-304-XXXX| 28.47 12.723 40.121 34.438 1499.0609 16:57:59.39M 2015-11-10T16:57:46.311Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.121 34.439 1499.0607 16:57:59.58M 2015-11-10T16:57:46.531Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.119 34.437 1499.0583 16:57:59.78M 2015-11-10T16:57:46.716Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.118 34.437 1499.0568 16:58:00.02M 2015-11-10T16:57:46.916Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.117 34.436 1499.0542 16:58:00.20M 2015-11-10T16:57:47.126Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.115 34.434 1499.0507 16:58:00.40M 2015-11-10T16:57:47.331Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.115 34.434 1499.0509 16:58:00.60M 2015-11-10T16:57:47.531Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.115 34.435 1499.0507 16:58:00.80M 2015-11-10T16:57:47.731Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.112 34.431 1499.0468 16:58:01.02M 2015-11-10T16:57:47.936Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.111 34.431 1499.0458 16:58:01.22M 2015-11-10T16:57:48.141Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.110 34.430 1499.0446 16:58:01.41M 2015-11-10T16:57:48.341Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.110 34.429 1499.0444 16:58:01.61M 2015-11-10T16:57:48.541Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.111 34.430 1499.0457 16:58:01.81M 2015-11-10T16:57:48.751Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.111 34.430 1499.0465 16:58:02.03M 2015-11-10T16:57:48.951Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.115 34.434 1499.0504 16:58:02.23M 2015-11-10T16:57:49.151Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.115 34.434 1499.0496 16:58:02.43M 2015-11-10T16:57:49.356Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.114 34.433 1499.0480 16:58:02.63M 2015-11-10T16:57:49.561Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.113 34.432 1499.0466 16:58:02.83M 2015-11-10T16:57:49.761Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.114 34.434 1499.0487 16:58:03.05M 2015-11-10T16:57:49.966Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.115 34.435 1499.0487 16:58:03.24M 2015-11-10T16:57:50.171Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.117 34.436 1499.0499 16:58:03.44M 2015-11-10T16:57:50.371Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.118 34.438 1499.0519 16:58:03.64M 2015-11-10T16:57:50.571Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.119 34.439 1499.0520 16:58:03.84M 2015-11-10T16:57:50.781Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.119 34.439 1499.0521 16:58:04.06M 2015-11-10T16:57:51.001Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.123 34.443 1499.0574 16:58:04.26M 2015-11-10T16:57:51.186Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.124 34.443 1499.0571 16:58:04.48M 2015-11-10T16:57:51.386Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.123 34.443 1499.0558 16:58:04.66M 2015-11-10T16:57:51.591Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.122 34.442 1499.0544 16:58:04.86M 2015-11-10T16:57:51.791Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.121 34.441 1499.0531 16:58:05.08M 2015-11-10T16:57:51.997Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.121 34.441 1499.0522 16:58:05.27M 2015-11-10T16:57:52.197Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.121 34.441 1499.0524 16:58:05.47M 2015-11-10T16:57:52.401Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.121 34.441 1499.0531 16:58:05.67M 2015-11-10T16:57:52.606Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.121 34.441 1499.0529 16:58:05.87M 2015-11-10T16:57:52.806Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.121 34.441 1499.0532 16:58:06.09M 2015-11-10T16:57:53.011Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.434 1499.0465 16:58:06.29M 2015-11-10T16:57:53.211Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.113 34.433 1499.0463 16:58:06.49M 2015-11-10T16:57:53.416Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.114 34.433 1499.0470 16:58:06.69M 2015-11-10T16:57:53.621Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.114 34.433 1499.0472 16:58:06.89M 2015-11-10T16:57:53.826Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.114 34.433 1499.0481 16:58:07.11M 2015-11-10T16:57:54.026Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.115 34.433 1499.0482 16:58:07.31M 2015-11-10T16:57:54.231Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.108 34.426 1499.0408 16:58:07.50M 2015-11-10T16:57:54.431Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.110 34.429 1499.0426 16:58:07.70M 2015-11-10T16:57:54.637Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.111 34.430 1499.0443 16:58:07.90M 2015-11-10T16:57:54.836Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.112 34.431 1499.0450 16:58:08.12M 2015-11-10T16:57:55.036Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.114 34.432 1499.0472 16:58:08.32M 2015-11-10T16:57:55.246Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.115 34.434 1499.0485 16:58:08.52M 2015-11-10T16:57:55.461Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.117 34.435 1499.0496 16:58:08.72M 2015-11-10T16:57:55.651Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.119 34.437 1499.0515 16:58:08.93M 2015-11-10T16:57:55.856Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.121 34.440 1499.0532 16:58:09.13M 2015-11-10T16:57:56.056Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.122 34.440 1499.0541 16:58:09.33M 2015-11-10T16:57:56.256Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.123 34.442 1499.0555 16:58:09.53M 2015-11-10T16:57:56.461Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.124 34.443 1499.0574 16:58:09.73M 2015-11-10T16:57:56.669Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.126 34.445 1499.0590 16:58:09.93M 2015-11-10T16:57:56.871Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.128 34.447 1499.0596 16:58:10.15M 2015-11-10T16:57:57.071Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.129 34.449 1499.0610 16:58:10.35M 2015-11-10T16:57:57.278Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.131 34.451 1499.0625 16:58:10.55M 2015-11-10T16:57:57.481Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.133 34.453 1499.0648 16:58:10.75M 2015-11-10T16:57:57.681Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.138 34.458 1499.0710 16:58:10.95M 2015-11-10T16:57:57.881Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.138 34.457 1499.0710 16:58:11.17M 2015-11-10T16:57:58.086Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.137 34.456 1499.0702 16:58:11.36M 2015-11-10T16:57:58.286Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.135 34.454 1499.0697 16:58:11.56M 2015-11-10T16:57:58.496Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.133 34.452 1499.0693 16:58:11.76M 2015-11-10T16:57:58.696Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.127 34.446 1499.0641 16:58:11.96M 2015-11-10T16:57:58.901Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.127 34.446 1499.0651 16:58:12.18M 2015-11-10T16:57:59.101Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.127 34.446 1499.0658 16:58:12.38M 2015-11-10T16:57:59.306Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.127 34.445 1499.0659 16:58:12.58M 2015-11-10T16:57:59.506Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.126 34.444 1499.0653 16:58:12.78M 2015-11-10T16:57:59.711Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.121 34.440 1499.0604 16:58:13.00M 2015-11-10T16:57:59.931Z|I-OCEAN7-304-XXXX| 28.51 12.722 40.122 34.440 1499.0621 16:58:13.20M