2015-11-10T16:56:00.126Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.116 34.434 1499.0487 16:56:13.40M 2015-11-10T16:56:00.326Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.117 34.435 1499.0503 16:56:13.60M 2015-11-10T16:56:00.531Z|I-OCEAN7-304-XXXX| 28.02 12.727 40.119 34.433 1499.0604 16:56:13.79M 2015-11-10T16:56:00.736Z|I-OCEAN7-304-XXXX| 28.08 12.727 40.118 34.433 1499.0610 16:56:14.01M 2015-11-10T16:56:00.941Z|I-OCEAN7-304-XXXX| 28.10 12.727 40.118 34.433 1499.0608 16:56:14.21M 2015-11-10T16:56:01.141Z|I-OCEAN7-304-XXXX| 28.11 12.727 40.118 34.433 1499.0603 16:56:14.41M 2015-11-10T16:56:01.346Z|I-OCEAN7-304-XXXX| 28.14 12.726 40.118 34.433 1499.0603 16:56:14.61M 2015-11-10T16:56:01.546Z|I-OCEAN7-304-XXXX| 28.15 12.726 40.117 34.432 1499.0593 16:56:14.81M 2015-11-10T16:56:01.751Z|I-OCEAN7-304-XXXX| 28.21 12.726 40.117 34.432 1499.0592 16:56:15.03M 2015-11-10T16:56:01.951Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.116 34.431 1499.0592 16:56:15.23M 2015-11-10T16:56:02.156Z|I-OCEAN7-304-XXXX| 28.25 12.726 40.116 34.431 1499.0579 16:56:15.42M 2015-11-10T16:56:02.361Z|I-OCEAN7-304-XXXX| 28.25 12.725 40.116 34.432 1499.0569 16:56:15.63M 2015-11-10T16:56:02.561Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.116 34.433 1499.0562 16:56:15.83M 2015-11-10T16:56:02.767Z|I-OCEAN7-304-XXXX| 28.33 12.724 40.116 34.433 1499.0553 16:56:16.05M 2015-11-10T16:56:02.971Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.116 34.434 1499.0541 16:56:16.24M 2015-11-10T16:56:03.171Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.117 34.435 1499.0546 16:56:16.44M 2015-11-10T16:56:03.376Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.115 34.434 1499.0514 16:56:16.64M 2015-11-10T16:56:03.581Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.118 34.438 1499.0533 16:56:16.84M 2015-11-10T16:56:03.796Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.119 34.439 1499.0533 16:56:17.06M 2015-11-10T16:56:03.986Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.115 34.436 1499.0487 16:56:17.28M 2015-11-10T16:56:04.186Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.114 34.434 1499.0469 16:56:17.46M 2015-11-10T16:56:04.391Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.112 34.432 1499.0449 16:56:17.66M 2015-11-10T16:56:04.591Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.111 34.431 1499.0443 16:56:17.86M 2015-11-10T16:56:04.796Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.110 34.430 1499.0421 16:56:18.07M 2015-11-10T16:56:04.996Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.109 34.429 1499.0409 16:56:18.27M 2015-11-10T16:56:05.201Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.109 34.429 1499.0402 16:56:18.47M 2015-11-10T16:56:05.406Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.108 34.429 1499.0393 16:56:18.67M 2015-11-10T16:56:05.606Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.106 34.427 1499.0367 16:56:18.87M 2015-11-10T16:56:05.812Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.106 34.427 1499.0370 16:56:19.09M 2015-11-10T16:56:06.016Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.106 34.426 1499.0377 16:56:19.29M 2015-11-10T16:56:06.216Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.110 34.430 1499.0430 16:56:19.49M 2015-11-10T16:56:06.416Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.111 34.430 1499.0446 16:56:19.69M 2015-11-10T16:56:06.626Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.111 34.430 1499.0454 16:56:19.88M 2015-11-10T16:56:06.837Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.111 34.430 1499.0458 16:56:20.10M 2015-11-10T16:56:07.032Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.112 34.431 1499.0466 16:56:20.30M 2015-11-10T16:56:07.232Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.107 34.426 1499.0409 16:56:20.50M 2015-11-10T16:56:07.437Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.106 34.426 1499.0394 16:56:20.70M 2015-11-10T16:56:07.637Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.105 34.425 1499.0380 16:56:20.90M 2015-11-10T16:56:07.842Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.104 34.423 1499.0370 16:56:21.12M 2015-11-10T16:56:08.047Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.104 34.424 1499.0376 16:56:21.32M 2015-11-10T16:56:08.262Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.114 34.433 1499.0491 16:56:21.52M 2015-11-10T16:56:08.452Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.115 34.434 1499.0513 16:56:21.73M 2015-11-10T16:56:08.657Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.117 34.435 1499.0540 16:56:21.91M 2015-11-10T16:56:08.857Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.118 34.436 1499.0555 16:56:22.14M 2015-11-10T16:56:09.062Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.117 34.435 1499.0544 16:56:22.33M 2015-11-10T16:56:09.267Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.120 34.438 1499.0570 16:56:22.53M 2015-11-10T16:56:09.467Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.119 34.438 1499.0565 16:56:22.73M 2015-11-10T16:56:09.667Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.119 34.437 1499.0558 16:56:22.93M 2015-11-10T16:56:09.867Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.118 34.437 1499.0557 16:56:23.15M 2015-11-10T16:56:10.077Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.118 34.436 1499.0555 16:56:23.34M 2015-11-10T16:56:10.277Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.118 34.436 1499.0565 16:56:23.55M 2015-11-10T16:56:10.482Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.115 34.433 1499.0542 16:56:23.75M 2015-11-10T16:56:10.687Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.115 34.433 1499.0551 16:56:23.94M 2015-11-10T16:56:10.887Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.115 34.433 1499.0547 16:56:24.16M 2015-11-10T16:56:11.092Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.115 34.432 1499.0557 16:56:24.36M 2015-11-10T16:56:11.297Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.115 34.432 1499.0562 16:56:24.56M 2015-11-10T16:56:11.492Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.111 34.428 1499.0511 16:56:24.76M 2015-11-10T16:56:11.702Z|I-OCEAN7-304-XXXX| 28.41 12.724 40.110 34.428 1499.0509 16:56:24.96M 2015-11-10T16:56:11.907Z|I-OCEAN7-304-XXXX| 28.40 12.724 40.117 34.434 1499.0580 16:56:25.18M 2015-11-10T16:56:12.107Z|I-OCEAN7-304-XXXX| 28.43 12.724 40.119 34.436 1499.0598 16:56:25.38M 2015-11-10T16:56:12.312Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.119 34.436 1499.0590 16:56:25.58M 2015-11-10T16:56:12.512Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.111 34.429 1499.0496 16:56:25.78M 2015-11-10T16:56:12.732Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.114 34.432 1499.0525 16:56:25.97M 2015-11-10T16:56:12.917Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.114 34.432 1499.0525 16:56:26.21M 2015-11-10T16:56:13.122Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.115 34.433 1499.0521 16:56:26.39M 2015-11-10T16:56:13.327Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.115 34.433 1499.0518 16:56:26.59M 2015-11-10T16:56:13.527Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.115 34.434 1499.0520 16:56:26.79M 2015-11-10T16:56:13.732Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.115 34.434 1499.0513 16:56:27.01M 2015-11-10T16:56:13.932Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.116 34.434 1499.0518 16:56:27.21M 2015-11-10T16:56:14.141Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.115 34.434 1499.0504 16:56:27.41M 2015-11-10T16:56:14.342Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.114 34.433 1499.0490 16:56:27.61M 2015-11-10T16:56:14.542Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.114 34.433 1499.0481 16:56:27.81M 2015-11-10T16:56:14.747Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.113 34.432 1499.0474 16:56:28.02M 2015-11-10T16:56:14.947Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.115 34.434 1499.0498 16:56:28.22M 2015-11-10T16:56:15.152Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.113 34.432 1499.0486 16:56:28.42M 2015-11-10T16:56:15.357Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.112 34.430 1499.0487 16:56:28.62M 2015-11-10T16:56:15.557Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.111 34.429 1499.0477 16:56:28.82M 2015-11-10T16:56:15.757Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.110 34.428 1499.0466 16:56:29.04M 2015-11-10T16:56:15.962Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.110 34.428 1499.0464 16:56:29.23M 2015-11-10T16:56:16.167Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.110 34.428 1499.0458 16:56:29.44M 2015-11-10T16:56:16.367Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.110 34.428 1499.0460 16:56:29.64M 2015-11-10T16:56:16.572Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.110 34.428 1499.0472 16:56:29.83M 2015-11-10T16:56:16.777Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.111 34.429 1499.0477 16:56:30.05M 2015-11-10T16:56:16.977Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.112 34.430 1499.0480 16:56:30.25M 2015-11-10T16:56:17.197Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.113 34.431 1499.0485 16:56:30.45M 2015-11-10T16:56:17.382Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.114 34.432 1499.0496 16:56:30.67M 2015-11-10T16:56:17.587Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.115 34.434 1499.0507 16:56:30.85M 2015-11-10T16:56:17.792Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.116 34.435 1499.0511 16:56:31.07M 2015-11-10T16:56:17.992Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.435 1499.0516 16:56:31.27M 2015-11-10T16:56:18.197Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.117 34.436 1499.0525 16:56:31.47M 2015-11-10T16:56:18.402Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.117 34.436 1499.0514 16:56:31.67M 2015-11-10T16:56:18.602Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.117 34.437 1499.0503 16:56:31.87M 2015-11-10T16:56:18.802Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.117 34.437 1499.0496 16:56:32.08M 2015-11-10T16:56:19.007Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.117 34.436 1499.0497 16:56:32.28M 2015-11-10T16:56:19.212Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.117 34.436 1499.0509 16:56:32.48M 2015-11-10T16:56:19.412Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.117 34.436 1499.0507 16:56:32.68M 2015-11-10T16:56:19.617Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.116 34.435 1499.0502 16:56:32.88M 2015-11-10T16:56:19.822Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.116 34.435 1499.0505 16:56:33.10M 2015-11-10T16:56:20.022Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.116 34.435 1499.0507 16:56:33.30M 2015-11-10T16:56:20.227Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.115 34.434 1499.0496 16:56:33.50M 2015-11-10T16:56:20.432Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.119 34.438 1499.0548 16:56:33.70M 2015-11-10T16:56:20.632Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.120 34.438 1499.0553 16:56:33.90M 2015-11-10T16:56:20.837Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.123 34.442 1499.0597 16:56:34.11M 2015-11-10T16:56:21.037Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.123 34.442 1499.0603 16:56:34.31M 2015-11-10T16:56:21.242Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.123 34.442 1499.0599 16:56:34.51M 2015-11-10T16:56:21.447Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.123 34.442 1499.0593 16:56:34.71M 2015-11-10T16:56:21.662Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.123 34.442 1499.0598 16:56:34.91M 2015-11-10T16:56:21.852Z|I-OCEAN7-304-XXXX| 28.44 12.722 40.124 34.442 1499.0612 16:56:35.14M 2015-11-10T16:56:22.052Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.438 1499.0569 16:56:35.33M 2015-11-10T16:56:22.252Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.118 34.437 1499.0559 16:56:35.53M 2015-11-10T16:56:22.457Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.117 34.436 1499.0543 16:56:35.72M 2015-11-10T16:56:22.663Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.116 34.435 1499.0521 16:56:35.92M 2015-11-10T16:56:22.867Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.115 34.435 1499.0518 16:56:36.14M 2015-11-10T16:56:23.072Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.438 1499.0557 16:56:36.34M 2015-11-10T16:56:23.272Z|I-OCEAN7-304-XXXX| 28.46 12.722 40.119 34.438 1499.0571 16:56:36.54M 2015-11-10T16:56:23.477Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.120 34.438 1499.0576 16:56:36.74M 2015-11-10T16:56:23.677Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.127 34.446 1499.0667 16:56:36.94M 2015-11-10T16:56:23.882Z|I-OCEAN7-304-XXXX| 28.43 12.722 40.128 34.446 1499.0667 16:56:37.16M 2015-11-10T16:56:24.082Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.128 34.446 1499.0662 16:56:37.36M 2015-11-10T16:56:24.287Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.127 34.445 1499.0657 16:56:37.56M 2015-11-10T16:56:24.487Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.126 34.444 1499.0648 16:56:37.76M 2015-11-10T16:56:24.697Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.125 34.443 1499.0629 16:56:37.95M 2015-11-10T16:56:24.897Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.125 34.442 1499.0630 16:56:38.18M 2015-11-10T16:56:25.097Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.124 34.442 1499.0614 16:56:38.37M 2015-11-10T16:56:25.307Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.123 34.441 1499.0603 16:56:38.57M 2015-11-10T16:56:25.507Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.119 34.437 1499.0549 16:56:38.77M 2015-11-10T16:56:25.707Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.119 34.436 1499.0542 16:56:38.97M 2015-11-10T16:56:25.912Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.119 34.437 1499.0538 16:56:39.19M 2015-11-10T16:56:26.132Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.118 34.436 1499.0532 16:56:39.39M 2015-11-10T16:56:26.317Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.118 34.436 1499.0533 16:56:39.60M 2015-11-10T16:56:26.522Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.117 34.435 1499.0530 16:56:39.78M 2015-11-10T16:56:26.722Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.117 34.435 1499.0535 16:56:40.00M 2015-11-10T16:56:26.928Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.117 34.434 1499.0541 16:56:40.20M 2015-11-10T16:56:27.127Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.116 34.434 1499.0535 16:56:40.40M 2015-11-10T16:56:27.332Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.116 34.433 1499.0526 16:56:40.60M 2015-11-10T16:56:27.537Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.115 34.433 1499.0518 16:56:40.80M 2015-11-10T16:56:27.737Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.115 34.433 1499.0515 16:56:41.02M 2015-11-10T16:56:27.943Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.115 34.433 1499.0516 16:56:41.22M 2015-11-10T16:56:28.142Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.111 34.429 1499.0480 16:56:41.42M 2015-11-10T16:56:28.347Z|I-OCEAN7-304-XXXX| 28.27 12.724 40.112 34.429 1499.0491 16:56:41.61M 2015-11-10T16:56:28.552Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.112 34.429 1499.0496 16:56:41.81M 2015-11-10T16:56:28.752Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.111 34.429 1499.0500 16:56:42.03M 2015-11-10T16:56:28.957Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.111 34.428 1499.0492 16:56:42.23M 2015-11-10T16:56:29.163Z|I-OCEAN7-304-XXXX| 28.31 12.724 40.110 34.427 1499.0491 16:56:42.43M 2015-11-10T16:56:29.363Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.113 34.430 1499.0525 16:56:42.63M 2015-11-10T16:56:29.568Z|I-OCEAN7-304-XXXX| 28.34 12.724 40.113 34.431 1499.0522 16:56:42.83M 2015-11-10T16:56:29.772Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.114 34.432 1499.0515 16:56:43.05M 2015-11-10T16:56:29.972Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.114 34.432 1499.0520 16:56:43.25M 2015-11-10T16:56:30.172Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.111 34.429 1499.0485 16:56:43.45M 2015-11-10T16:56:30.378Z|I-OCEAN7-304-XXXX| 28.44 12.723 40.110 34.428 1499.0479 16:56:43.65M 2015-11-10T16:56:30.598Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.109 34.427 1499.0465 16:56:43.85M 2015-11-10T16:56:30.782Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.108 34.426 1499.0454 16:56:44.08M 2015-11-10T16:56:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.723 40.108 34.426 1499.0450 16:56:44.26M 2015-11-10T16:56:31.187Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.108 34.426 1499.0454 16:56:44.46M 2015-11-10T16:56:31.392Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.108 34.427 1499.0464 16:56:44.66M 2015-11-10T16:56:31.598Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.120 34.437 1499.0593 16:56:44.86M 2015-11-10T16:56:31.803Z|I-OCEAN7-304-XXXX| 28.43 12.723 40.121 34.439 1499.0604 16:56:45.08M 2015-11-10T16:56:32.003Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.122 34.439 1499.0610 16:56:45.28M 2015-11-10T16:56:32.208Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.114 34.432 1499.0519 16:56:45.48M 2015-11-10T16:56:32.408Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.113 34.431 1499.0504 16:56:45.68M 2015-11-10T16:56:32.613Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.112 34.430 1499.0497 16:56:45.87M 2015-11-10T16:56:32.818Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.116 34.434 1499.0555 16:56:46.09M 2015-11-10T16:56:33.018Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.117 34.435 1499.0560 16:56:46.29M 2015-11-10T16:56:33.218Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.119 34.436 1499.0581 16:56:46.49M 2015-11-10T16:56:33.423Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.115 34.433 1499.0533 16:56:46.69M 2015-11-10T16:56:33.628Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.114 34.432 1499.0511 16:56:46.89M 2015-11-10T16:56:33.828Z|I-OCEAN7-304-XXXX| 28.33 12.723 40.114 34.432 1499.0509 16:56:47.11M 2015-11-10T16:56:34.033Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.113 34.431 1499.0498 16:56:47.31M 2015-11-10T16:56:34.233Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.112 34.430 1499.0483 16:56:47.50M 2015-11-10T16:56:34.438Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.112 34.430 1499.0479 16:56:47.70M 2015-11-10T16:56:34.643Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.112 34.430 1499.0475 16:56:47.90M 2015-11-10T16:56:34.843Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.112 34.431 1499.0475 16:56:48.12M 2015-11-10T16:56:35.063Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.113 34.432 1499.0488 16:56:48.32M 2015-11-10T16:56:35.253Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.115 34.433 1499.0498 16:56:48.54M 2015-11-10T16:56:35.453Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.115 34.434 1499.0500 16:56:48.72M 2015-11-10T16:56:35.658Z|I-OCEAN7-304-XXXX| 28.34 12.722 40.116 34.435 1499.0505 16:56:48.92M 2015-11-10T16:56:35.863Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.117 34.436 1499.0519 16:56:49.14M 2015-11-10T16:56:36.063Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.115 34.435 1499.0507 16:56:49.34M 2015-11-10T16:56:36.263Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.115 34.434 1499.0511 16:56:49.54M 2015-11-10T16:56:36.468Z|I-OCEAN7-304-XXXX| 28.40 12.722 40.115 34.434 1499.0508 16:56:49.73M 2015-11-10T16:56:36.673Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.114 34.433 1499.0502 16:56:49.93M 2015-11-10T16:56:36.879Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.112 34.431 1499.0468 16:56:50.15M 2015-11-10T16:56:37.073Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.112 34.431 1499.0474 16:56:50.35M 2015-11-10T16:56:37.283Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.112 34.431 1499.0479 16:56:50.55M 2015-11-10T16:56:37.483Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.112 34.431 1499.0475 16:56:50.75M 2015-11-10T16:56:37.688Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.115 34.434 1499.0505 16:56:50.95M 2015-11-10T16:56:37.888Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.115 34.434 1499.0509 16:56:51.17M 2015-11-10T16:56:38.093Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.122 34.440 1499.0591 16:56:51.37M 2015-11-10T16:56:38.298Z|I-OCEAN7-304-XXXX| 28.38 12.722 40.122 34.440 1499.0588 16:56:51.57M 2015-11-10T16:56:38.498Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.122 34.440 1499.0598 16:56:51.76M 2015-11-10T16:56:38.698Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.119 34.437 1499.0575 16:56:51.96M 2015-11-10T16:56:38.908Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.118 34.436 1499.0562 16:56:52.18M 2015-11-10T16:56:39.108Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.122 34.439 1499.0597 16:56:52.38M 2015-11-10T16:56:39.315Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.122 34.439 1499.0601 16:56:52.58M 2015-11-10T16:56:39.533Z|I-OCEAN7-304-XXXX| 28.29 12.723 40.121 34.438 1499.0598 16:56:52.78M 2015-11-10T16:56:39.718Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.121 34.438 1499.0605 16:56:53.02M 2015-11-10T16:56:39.923Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.122 34.439 1499.0620 16:56:53.20M 2015-11-10T16:56:40.123Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.121 34.438 1499.0609 16:56:53.40M 2015-11-10T16:56:40.328Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.121 34.438 1499.0601 16:56:53.60M 2015-11-10T16:56:40.528Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.121 34.437 1499.0601 16:56:53.80M 2015-11-10T16:56:40.733Z|I-OCEAN7-304-XXXX| 28.23 12.724 40.121 34.438 1499.0604 16:56:54.01M 2015-11-10T16:56:40.954Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.116 34.433 1499.0543 16:56:54.21M 2015-11-10T16:56:41.138Z|I-OCEAN7-304-XXXX| 28.19 12.724 40.119 34.436 1499.0581 16:56:54.41M 2015-11-10T16:56:41.343Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.117 34.434 1499.0563 16:56:54.61M 2015-11-10T16:56:41.543Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.116 34.433 1499.0546 16:56:54.81M 2015-11-10T16:56:41.748Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.115 34.432 1499.0521 16:56:55.03M 2015-11-10T16:56:41.948Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.113 34.430 1499.0530 16:56:55.23M 2015-11-10T16:56:42.153Z|I-OCEAN7-304-XXXX| 28.18 12.725 40.111 34.427 1499.0508 16:56:55.43M 2015-11-10T16:56:42.358Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.111 34.427 1499.0504 16:56:55.62M 2015-11-10T16:56:42.558Z|I-OCEAN7-304-XXXX| 28.19 12.725 40.117 34.433 1499.0566 16:56:55.83M 2015-11-10T16:56:42.763Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.117 34.433 1499.0565 16:56:56.04M 2015-11-10T16:56:42.963Z|I-OCEAN7-304-XXXX| 28.22 12.725 40.117 34.433 1499.0562 16:56:56.24M 2015-11-10T16:56:43.168Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.116 34.433 1499.0555 16:56:56.44M 2015-11-10T16:56:43.373Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.116 34.433 1499.0548 16:56:56.64M 2015-11-10T16:56:43.573Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.115 34.433 1499.0538 16:56:56.84M 2015-11-10T16:56:43.778Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.115 34.432 1499.0519 16:56:57.06M 2015-11-10T16:56:43.998Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.113 34.431 1499.0487 16:56:57.26M 2015-11-10T16:56:44.188Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.112 34.430 1499.0472 16:56:57.47M 2015-11-10T16:56:44.383Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.117 34.435 1499.0525 16:56:57.66M 2015-11-10T16:56:44.588Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.116 34.435 1499.0511 16:56:57.85M 2015-11-10T16:56:44.793Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.116 34.435 1499.0492 16:56:58.07M 2015-11-10T16:56:44.998Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.114 34.434 1499.0469 16:56:58.27M 2015-11-10T16:56:45.198Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.114 34.434 1499.0463 16:56:58.47M 2015-11-10T16:56:45.403Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.114 34.433 1499.0464 16:56:58.67M 2015-11-10T16:56:45.603Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.114 34.433 1499.0475 16:56:58.87M 2015-11-10T16:56:45.808Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.114 34.433 1499.0477 16:56:59.09M 2015-11-10T16:56:46.013Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.113 34.432 1499.0463 16:56:59.29M 2015-11-10T16:56:46.213Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.111 34.431 1499.0453 16:56:59.49M 2015-11-10T16:56:46.418Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.111 34.430 1499.0454 16:56:59.69M 2015-11-10T16:56:46.618Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.113 34.432 1499.0485 16:56:59.88M 2015-11-10T16:56:46.823Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.113 34.432 1499.0490 16:57:00.10M 2015-11-10T16:56:47.028Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.113 34.432 1499.0494 16:57:00.30M 2015-11-10T16:56:47.228Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.121 34.439 1499.0588 16:57:00.50M 2015-11-10T16:56:47.433Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.121 34.440 1499.0607 16:57:00.70M 2015-11-10T16:56:47.638Z|I-OCEAN7-304-XXXX| 28.48 12.722 40.122 34.440 1499.0613 16:57:00.90M 2015-11-10T16:56:47.833Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.123 34.441 1499.0621 16:57:01.12M 2015-11-10T16:56:48.038Z|I-OCEAN7-304-XXXX| 28.47 12.722 40.123 34.441 1499.0627 16:57:01.31M 2015-11-10T16:56:48.243Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.124 34.442 1499.0627 16:57:01.51M 2015-11-10T16:56:48.463Z|I-OCEAN7-304-XXXX| 28.42 12.722 40.126 34.444 1499.0642 16:57:01.71M 2015-11-10T16:56:48.648Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.127 34.444 1499.0684 16:57:01.93M 2015-11-10T16:56:48.853Z|I-OCEAN7-304-XXXX| 28.42 12.724 40.120 34.437 1499.0610 16:57:02.13M 2015-11-10T16:56:49.058Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.120 34.437 1499.0590 16:57:02.33M 2015-11-10T16:56:49.258Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.119 34.437 1499.0593 16:57:02.53M 2015-11-10T16:56:49.463Z|I-OCEAN7-304-XXXX| 28.35 12.723 40.119 34.436 1499.0577 16:57:02.73M 2015-11-10T16:56:49.668Z|I-OCEAN7-304-XXXX| 28.29 12.724 40.118 34.435 1499.0565 16:57:02.93M 2015-11-10T16:56:49.868Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.116 34.434 1499.0549 16:57:03.15M 2015-11-10T16:56:50.073Z|I-OCEAN7-304-XXXX| 28.30 12.724 40.115 34.432 1499.0532 16:57:03.35M 2015-11-10T16:56:50.273Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.113 34.431 1499.0502 16:57:03.55M 2015-11-10T16:56:50.479Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.113 34.431 1499.0481 16:57:03.75M 2015-11-10T16:56:50.678Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.112 34.430 1499.0465 16:57:03.94M 2015-11-10T16:56:50.883Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.112 34.430 1499.0453 16:57:04.16M 2015-11-10T16:56:51.088Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.112 34.431 1499.0428 16:57:04.36M 2015-11-10T16:56:51.288Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.112 34.432 1499.0431 16:57:04.56M 2015-11-10T16:56:51.493Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.113 34.432 1499.0442 16:57:04.76M 2015-11-10T16:56:51.693Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.113 34.433 1499.0444 16:57:04.96M 2015-11-10T16:56:51.898Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.113 34.433 1499.0439 16:57:05.17M 2015-11-10T16:56:52.099Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.113 34.432 1499.0437 16:57:05.38M 2015-11-10T16:56:52.304Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.112 34.432 1499.0430 16:57:05.57M 2015-11-10T16:56:52.508Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.112 34.432 1499.0427 16:57:05.77M 2015-11-10T16:56:52.713Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.428 1499.0377 16:57:06.98M 2015-11-10T16:56:52.934Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.107 34.427 1499.0364 16:57:06.19M 2015-11-10T16:56:53.119Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.109 34.429 1499.0388 16:57:06.41M 2015-11-10T16:56:53.318Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.110 34.430 1499.0406 16:57:06.59M 2015-11-10T16:56:53.523Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.111 34.431 1499.0425 16:57:06.79M 2015-11-10T16:56:53.728Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.112 34.432 1499.0437 16:57:07.01M 2015-11-10T16:56:53.928Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.112 34.432 1499.0453 16:57:07.21M 2015-11-10T16:56:54.153Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.112 34.431 1499.0472 16:57:07.41M 2015-11-10T16:56:54.333Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.112 34.431 1499.0477 16:57:07.61M 2015-11-10T16:56:54.539Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.115 34.434 1499.0496 16:57:07.80M 2015-11-10T16:56:54.739Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.115 34.434 1499.0508 16:57:08.02M 2015-11-10T16:56:54.944Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.115 34.435 1499.0504 16:57:08.22M 2015-11-10T16:56:55.144Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.117 34.436 1499.0524 16:57:08.42M 2015-11-10T16:56:55.349Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.117 34.436 1499.0524 16:57:08.62M 2015-11-10T16:56:55.549Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.117 34.436 1499.0524 16:57:08.82M 2015-11-10T16:56:55.759Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.116 34.435 1499.0509 16:57:09.03M 2015-11-10T16:56:55.959Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.117 34.436 1499.0519 16:57:09.24M 2015-11-10T16:56:56.159Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.117 34.436 1499.0526 16:57:09.43M 2015-11-10T16:56:56.369Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.117 34.436 1499.0529 16:57:09.63M 2015-11-10T16:56:56.569Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.117 34.436 1499.0518 16:57:09.83M 2015-11-10T16:56:56.769Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.117 34.436 1499.0492 16:57:10.05M 2015-11-10T16:56:56.974Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.117 34.436 1499.0482 16:57:10.25M 2015-11-10T16:56:57.179Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.116 34.435 1499.0464 16:57:10.45M 2015-11-10T16:56:57.399Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.114 34.434 1499.0441 16:57:10.65M 2015-11-10T16:56:57.584Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.114 34.434 1499.0439 16:57:10.87M 2015-11-10T16:56:57.784Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.113 34.433 1499.0438 16:57:11.07M 2015-11-10T16:56:57.989Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.113 34.432 1499.0443 16:57:11.26M 2015-11-10T16:56:58.194Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.117 34.436 1499.0483 16:57:11.47M 2015-11-10T16:56:58.399Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.113 34.432 1499.0430 16:57:11.66M 2015-11-10T16:56:58.599Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0419 16:57:11.87M 2015-11-10T16:56:58.804Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0414 16:57:12.08M 2015-11-10T16:56:59.004Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0415 16:57:12.28M 2015-11-10T16:56:59.209Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.113 34.433 1499.0426 16:57:12.48M 2015-11-10T16:56:59.414Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.113 34.433 1499.0425 16:57:12.68M 2015-11-10T16:56:59.614Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.112 34.432 1499.0422 16:57:12.88M 2015-11-10T16:56:59.819Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.113 34.433 1499.0449 16:57:13.10M