2015-11-10T16:50:00.156Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.111 34.432 1499.0431 16:50:13.41M 2015-11-10T16:50:00.356Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.113 34.434 1499.0448 16:50:13.61M 2015-11-10T16:50:00.561Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.114 34.435 1499.0452 16:50:13.81M 2015-11-10T16:50:00.766Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.115 34.436 1499.0468 16:50:14.03M 2015-11-10T16:50:00.966Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.110 34.431 1499.0417 16:50:14.23M 2015-11-10T16:50:01.166Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.110 34.431 1499.0414 16:50:14.42M 2015-11-10T16:50:01.371Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.112 34.433 1499.0441 16:50:14.62M 2015-11-10T16:50:01.576Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.113 34.434 1499.0444 16:50:14.82M 2015-11-10T16:50:01.776Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.114 34.435 1499.0453 16:50:15.04M 2015-11-10T16:50:01.996Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.115 34.436 1499.0457 16:50:15.24M 2015-11-10T16:50:02.181Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.116 34.437 1499.0466 16:50:15.46M 2015-11-10T16:50:02.386Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.111 34.432 1499.0413 16:50:15.64M 2015-11-10T16:50:02.586Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.110 34.432 1499.0399 16:50:15.84M 2015-11-10T16:50:02.796Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.110 34.432 1499.0396 16:50:16.06M 2015-11-10T16:50:02.996Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.110 34.432 1499.0393 16:50:16.26M 2015-11-10T16:50:03.201Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.110 34.432 1499.0388 16:50:16.45M 2015-11-10T16:50:03.401Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.110 34.432 1499.0396 16:50:16.66M 2015-11-10T16:50:03.607Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.110 34.432 1499.0398 16:50:16.85M 2015-11-10T16:50:03.811Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.119 34.440 1499.0497 16:50:17.07M 2015-11-10T16:50:04.011Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.120 34.441 1499.0504 16:50:17.27M 2015-11-10T16:50:04.216Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.114 34.436 1499.0441 16:50:17.47M 2015-11-10T16:50:04.416Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.113 34.435 1499.0426 16:50:17.67M 2015-11-10T16:50:04.621Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.112 34.433 1499.0414 16:50:17.87M 2015-11-10T16:50:04.821Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.110 34.431 1499.0400 16:50:18.09M 2015-11-10T16:50:05.026Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.109 34.430 1499.0396 16:50:18.29M 2015-11-10T16:50:05.231Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.108 34.428 1499.0385 16:50:18.48M 2015-11-10T16:50:05.431Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.107 34.427 1499.0364 16:50:18.68M 2015-11-10T16:50:05.631Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0360 16:50:18.88M 2015-11-10T16:50:05.836Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0360 16:50:19.10M 2015-11-10T16:50:06.041Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0364 16:50:19.30M 2015-11-10T16:50:06.246Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0365 16:50:19.50M 2015-11-10T16:50:06.466Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0359 16:50:19.70M 2015-11-10T16:50:06.651Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.427 1499.0359 16:50:19.91M 2015-11-10T16:50:06.856Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.107 34.428 1499.0361 16:50:20.12M 2015-11-10T16:50:07.056Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.108 34.429 1499.0361 16:50:20.32M 2015-11-10T16:50:07.256Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.108 34.430 1499.0366 16:50:20.51M 2015-11-10T16:50:07.461Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0366 16:50:20.71M 2015-11-10T16:50:07.661Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.430 1499.0359 16:50:20.91M 2015-11-10T16:50:07.872Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.430 1499.0356 16:50:21.13M 2015-11-10T16:50:08.071Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.108 34.430 1499.0358 16:50:21.33M 2015-11-10T16:50:08.276Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.108 34.430 1499.0369 16:50:21.53M 2015-11-10T16:50:08.476Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.114 34.435 1499.0420 16:50:21.73M 2015-11-10T16:50:08.681Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.114 34.435 1499.0421 16:50:21.93M 2015-11-10T16:50:08.881Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.434 1499.0410 16:50:22.15M 2015-11-10T16:50:09.086Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.113 34.434 1499.0408 16:50:22.35M 2015-11-10T16:50:09.291Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.112 34.434 1499.0400 16:50:22.54M 2015-11-10T16:50:09.491Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.116 34.437 1499.0437 16:50:22.74M 2015-11-10T16:50:09.696Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.117 34.438 1499.0447 16:50:22.94M 2015-11-10T16:50:09.896Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.118 34.439 1499.0458 16:50:23.16M 2015-11-10T16:50:10.101Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.118 34.440 1499.0463 16:50:23.36M 2015-11-10T16:50:10.306Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.119 34.440 1499.0471 16:50:23.56M 2015-11-10T16:50:10.511Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.119 34.440 1499.0479 16:50:23.76M 2015-11-10T16:50:10.711Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.119 34.441 1499.0482 16:50:23.96M 2015-11-10T16:50:10.931Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.121 34.442 1499.0491 16:50:24.18M 2015-11-10T16:50:11.116Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.435 1499.0402 16:50:24.39M 2015-11-10T16:50:11.321Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0391 16:50:24.57M 2015-11-10T16:50:11.526Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.111 34.433 1499.0389 16:50:24.77M 2015-11-10T16:50:11.726Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.112 34.434 1499.0386 16:50:24.97M 2015-11-10T16:50:11.926Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0386 16:50:25.19M 2015-11-10T16:50:12.131Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.112 34.435 1499.0385 16:50:25.39M 2015-11-10T16:50:12.336Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.112 34.435 1499.0383 16:50:25.59M 2015-11-10T16:50:12.536Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.111 34.434 1499.0369 16:50:25.79M 2015-11-10T16:50:12.741Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.112 34.434 1499.0378 16:50:26.01M 2015-11-10T16:50:12.941Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.112 34.435 1499.0386 16:50:26.21M 2015-11-10T16:50:13.147Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.112 34.434 1499.0385 16:50:26.40M 2015-11-10T16:50:13.351Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.111 34.433 1499.0378 16:50:26.60M 2015-11-10T16:50:13.552Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.111 34.433 1499.0389 16:50:26.80M 2015-11-10T16:50:13.756Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.110 34.432 1499.0393 16:50:27.02M 2015-11-10T16:50:13.961Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.115 34.436 1499.0447 16:50:27.22M 2015-11-10T16:50:14.161Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.115 34.436 1499.0453 16:50:27.42M 2015-11-10T16:50:14.366Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.115 34.436 1499.0457 16:50:27.62M 2015-11-10T16:50:14.566Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.115 34.436 1499.0459 16:50:27.82M 2015-11-10T16:50:14.771Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.115 34.435 1499.0457 16:50:28.03M 2015-11-10T16:50:14.976Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.115 34.436 1499.0464 16:50:28.24M 2015-11-10T16:50:15.176Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.115 34.435 1499.0476 16:50:28.44M 2015-11-10T16:50:15.401Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.115 34.436 1499.0479 16:50:28.63M 2015-11-10T16:50:15.581Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.113 34.434 1499.0447 16:50:28.85M 2015-11-10T16:50:15.792Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.112 34.433 1499.0435 16:50:29.05M 2015-11-10T16:50:15.991Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.112 34.433 1499.0430 16:50:29.25M 2015-11-10T16:50:16.196Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.105 34.426 1499.0358 16:50:29.45M 2015-11-10T16:50:16.396Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.105 34.426 1499.0365 16:50:29.65M 2015-11-10T16:50:16.596Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.105 34.426 1499.0365 16:50:29.85M 2015-11-10T16:50:16.802Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.105 34.426 1499.0356 16:50:30.07M 2015-11-10T16:50:17.007Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.104 34.426 1499.0345 16:50:30.27M 2015-11-10T16:50:17.207Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.107 34.429 1499.0382 16:50:30.46M 2015-11-10T16:50:17.412Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.108 34.429 1499.0402 16:50:30.66M 2015-11-10T16:50:17.612Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.108 34.429 1499.0406 16:50:30.86M 2015-11-10T16:50:17.817Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.109 34.430 1499.0417 16:50:31.08M 2015-11-10T16:50:18.022Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.109 34.430 1499.0432 16:50:31.28M 2015-11-10T16:50:18.227Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.110 34.430 1499.0441 16:50:31.48M 2015-11-10T16:50:18.427Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.110 34.430 1499.0455 16:50:31.68M 2015-11-10T16:50:18.627Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.112 34.432 1499.0475 16:50:31.88M 2015-11-10T16:50:18.832Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.113 34.432 1499.0483 16:50:32.10M 2015-11-10T16:50:19.037Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.112 34.432 1499.0469 16:50:32.30M 2015-11-10T16:50:19.242Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.118 34.438 1499.0522 16:50:32.50M 2015-11-10T16:50:19.442Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.118 34.439 1499.0518 16:50:32.69M 2015-11-10T16:50:19.647Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.118 34.439 1499.0515 16:50:32.89M 2015-11-10T16:50:19.867Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.118 34.438 1499.0499 16:50:33.11M 2015-11-10T16:50:20.052Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.117 34.437 1499.0487 16:50:33.33M 2015-11-10T16:50:20.257Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.438 1499.0400 16:50:33.51M 2015-11-10T16:50:20.457Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.109 34.432 1499.0322 16:50:33.71M 2015-11-10T16:50:20.662Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.108 34.430 1499.0306 16:50:33.91M 2015-11-10T16:50:20.862Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.106 34.429 1499.0299 16:50:34.13M 2015-11-10T16:50:21.062Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.106 34.428 1499.0284 16:50:34.33M 2015-11-10T16:50:21.272Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.105 34.427 1499.0277 16:50:34.52M 2015-11-10T16:50:21.472Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.105 34.427 1499.0270 16:50:34.72M 2015-11-10T16:50:21.677Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.110 34.432 1499.0317 16:50:34.92M 2015-11-10T16:50:21.877Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.110 34.432 1499.0320 16:50:35.14M 2015-11-10T16:50:22.082Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.110 34.432 1499.0323 16:50:35.34M 2015-11-10T16:50:22.282Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.111 34.433 1499.0330 16:50:35.54M 2015-11-10T16:50:22.487Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.112 34.433 1499.0344 16:50:35.74M 2015-11-10T16:50:22.687Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.112 34.433 1499.0355 16:50:35.94M 2015-11-10T16:50:22.892Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.112 34.433 1499.0358 16:50:36.16M 2015-11-10T16:50:23.092Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.114 34.435 1499.0389 16:50:36.36M 2015-11-10T16:50:23.297Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.114 34.435 1499.0385 16:50:36.55M 2015-11-10T16:50:23.502Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.113 34.435 1499.0380 16:50:36.75M 2015-11-10T16:50:23.702Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.114 34.435 1499.0393 16:50:36.95M 2015-11-10T16:50:23.907Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.114 34.435 1499.0392 16:50:37.17M 2015-11-10T16:50:24.112Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.114 34.436 1499.0396 16:50:37.37M 2015-11-10T16:50:24.332Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.115 34.436 1499.0404 16:50:37.57M 2015-11-10T16:50:24.517Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.115 34.437 1499.0411 16:50:37.79M 2015-11-10T16:50:24.722Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.115 34.437 1499.0415 16:50:37.97M 2015-11-10T16:50:24.922Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.432 1499.0347 16:50:38.19M 2015-11-10T16:50:25.127Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.109 34.431 1499.0349 16:50:38.38M 2015-11-10T16:50:25.332Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.109 34.431 1499.0352 16:50:38.59M 2015-11-10T16:50:25.532Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.108 34.430 1499.0349 16:50:38.78M 2015-11-10T16:50:25.737Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.113 34.435 1499.0420 16:50:39.00M 2015-11-10T16:50:25.937Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.114 34.436 1499.0441 16:50:39.20M 2015-11-10T16:50:26.142Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.114 34.436 1499.0443 16:50:39.40M 2015-11-10T16:50:26.342Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.115 34.436 1499.0468 16:50:39.60M 2015-11-10T16:50:26.547Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.115 34.436 1499.0481 16:50:39.80M 2015-11-10T16:50:26.752Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.117 34.437 1499.0507 16:50:40.02M 2015-11-10T16:50:26.952Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.117 34.437 1499.0520 16:50:40.22M 2015-11-10T16:50:27.157Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.116 34.436 1499.0520 16:50:40.42M 2015-11-10T16:50:27.362Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.116 34.436 1499.0535 16:50:40.61M 2015-11-10T16:50:27.557Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.117 34.436 1499.0553 16:50:40.81M 2015-11-10T16:50:27.767Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.118 34.437 1499.0570 16:50:41.03M 2015-11-10T16:50:27.967Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.118 34.437 1499.0586 16:50:41.23M 2015-11-10T16:50:28.172Z|I-OCEAN7-304-XXXX| 28.65 12.722 40.119 34.437 1499.0596 16:50:41.43M 2015-11-10T16:50:28.377Z|I-OCEAN7-304-XXXX| 28.64 12.722 40.118 34.436 1499.0582 16:50:41.63M 2015-11-10T16:50:28.577Z|I-OCEAN7-304-XXXX| 28.61 12.722 40.117 34.436 1499.0568 16:50:41.83M 2015-11-10T16:50:28.797Z|I-OCEAN7-304-XXXX| 28.58 12.722 40.117 34.436 1499.0557 16:50:42.05M 2015-11-10T16:50:28.982Z|I-OCEAN7-304-XXXX| 28.57 12.722 40.117 34.436 1499.0559 16:50:42.26M 2015-11-10T16:50:29.187Z|I-OCEAN7-304-XXXX| 28.56 12.722 40.118 34.437 1499.0560 16:50:42.44M 2015-11-10T16:50:29.392Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.118 34.437 1499.0549 16:50:42.65M 2015-11-10T16:50:29.592Z|I-OCEAN7-304-XXXX| 28.48 12.721 40.116 34.435 1499.0513 16:50:42.85M 2015-11-10T16:50:29.797Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.109 34.429 1499.0436 16:50:43.06M 2015-11-10T16:50:29.997Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.108 34.428 1499.0419 16:50:43.26M 2015-11-10T16:50:30.205Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.107 34.427 1499.0408 16:50:43.46M 2015-11-10T16:50:30.407Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.106 34.427 1499.0392 16:50:43.66M 2015-11-10T16:50:30.607Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.109 34.430 1499.0406 16:50:43.86M 2015-11-10T16:50:30.807Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.109 34.430 1499.0393 16:50:44.08M 2015-11-10T16:50:31.017Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.109 34.431 1499.0380 16:50:44.27M 2015-11-10T16:50:31.217Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.110 34.432 1499.0380 16:50:44.47M 2015-11-10T16:50:31.422Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.110 34.432 1499.0381 16:50:44.67M 2015-11-10T16:50:31.627Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.116 34.437 1499.0436 16:50:44.87M 2015-11-10T16:50:31.832Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.116 34.438 1499.0430 16:50:45.09M 2015-11-10T16:50:32.032Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.116 34.438 1499.0431 16:50:45.29M 2015-11-10T16:50:32.232Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.117 34.438 1499.0435 16:50:45.49M 2015-11-10T16:50:32.437Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.117 34.438 1499.0443 16:50:45.69M 2015-11-10T16:50:32.637Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.117 34.438 1499.0452 16:50:45.89M 2015-11-10T16:50:32.843Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.117 34.438 1499.0457 16:50:46.11M 2015-11-10T16:50:33.047Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.117 34.439 1499.0447 16:50:46.31M 2015-11-10T16:50:33.267Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.116 34.438 1499.0428 16:50:46.51M 2015-11-10T16:50:33.452Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.115 34.437 1499.0422 16:50:46.72M 2015-11-10T16:50:33.652Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.114 34.436 1499.0416 16:50:46.90M 2015-11-10T16:50:33.857Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.114 34.435 1499.0417 16:50:47.12M 2015-11-10T16:50:34.062Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.113 34.434 1499.0410 16:50:47.32M 2015-11-10T16:50:34.262Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.113 34.434 1499.0410 16:50:47.52M 2015-11-10T16:50:34.467Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.112 34.433 1499.0403 16:50:47.72M 2015-11-10T16:50:34.667Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.111 34.432 1499.0381 16:50:47.92M 2015-11-10T16:50:34.872Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.110 34.431 1499.0367 16:50:48.14M 2015-11-10T16:50:35.077Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.109 34.430 1499.0358 16:50:48.33M 2015-11-10T16:50:35.277Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.109 34.430 1499.0347 16:50:48.53M 2015-11-10T16:50:35.482Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.109 34.430 1499.0339 16:50:48.73M 2015-11-10T16:50:35.682Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.109 34.431 1499.0350 16:50:48.93M 2015-11-10T16:50:35.882Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.109 34.430 1499.0349 16:50:49.15M 2015-11-10T16:50:36.087Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.109 34.431 1499.0355 16:50:49.35M 2015-11-10T16:50:36.292Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.110 34.432 1499.0369 16:50:49.55M 2015-11-10T16:50:36.497Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.111 34.432 1499.0378 16:50:49.75M 2015-11-10T16:50:36.697Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.110 34.431 1499.0376 16:50:49.95M 2015-11-10T16:50:36.902Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.109 34.430 1499.0371 16:50:50.17M 2015-11-10T16:50:37.107Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.430 1499.0382 16:50:50.36M 2015-11-10T16:50:37.307Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.108 34.428 1499.0376 16:50:50.56M 2015-11-10T16:50:37.512Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0364 16:50:50.76M 2015-11-10T16:50:37.733Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.106 34.426 1499.0353 16:50:50.96M 2015-11-10T16:50:37.918Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.108 34.428 1499.0397 16:50:51.20M 2015-11-10T16:50:38.123Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.109 34.429 1499.0424 16:50:51.38M 2015-11-10T16:50:38.322Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.111 34.430 1499.0452 16:50:51.58M 2015-11-10T16:50:38.528Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.112 34.431 1499.0468 16:50:51.78M 2015-11-10T16:50:38.732Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.113 34.432 1499.0477 16:50:52.00M 2015-11-10T16:50:38.932Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.114 34.433 1499.0491 16:50:52.20M 2015-11-10T16:50:39.137Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.116 34.435 1499.0518 16:50:52.40M 2015-11-10T16:50:39.342Z|I-OCEAN7-304-XXXX| 28.45 12.722 40.117 34.436 1499.0536 16:50:52.59M 2015-11-10T16:50:39.543Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.118 34.437 1499.0537 16:50:52.79M 2015-11-10T16:50:39.747Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.119 34.438 1499.0547 16:50:53.01M 2015-11-10T16:50:39.947Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.119 34.438 1499.0558 16:50:53.21M 2015-11-10T16:50:40.153Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.120 34.439 1499.0562 16:50:53.41M 2015-11-10T16:50:40.353Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.113 34.433 1499.0481 16:50:53.61M 2015-11-10T16:50:40.560Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.113 34.433 1499.0490 16:50:53.81M 2015-11-10T16:50:40.758Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.113 34.433 1499.0482 16:50:54.03M 2015-11-10T16:50:40.963Z|I-OCEAN7-304-XXXX| 28.55 12.721 40.115 34.435 1499.0505 16:50:54.23M 2015-11-10T16:50:41.168Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.116 34.436 1499.0518 16:50:54.42M 2015-11-10T16:50:41.368Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.117 34.437 1499.0524 16:50:54.62M 2015-11-10T16:50:41.572Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.115 34.435 1499.0498 16:50:54.82M 2015-11-10T16:50:41.773Z|I-OCEAN7-304-XXXX| 28.54 12.720 40.115 34.435 1499.0490 16:50:55.04M 2015-11-10T16:50:41.983Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.115 34.435 1499.0483 16:50:55.24M 2015-11-10T16:50:42.198Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.115 34.435 1499.0481 16:50:55.44M 2015-11-10T16:50:42.388Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.114 34.434 1499.0485 16:50:55.66M 2015-11-10T16:50:42.588Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.108 34.429 1499.0416 16:50:55.84M 2015-11-10T16:50:42.793Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.110 34.431 1499.0413 16:50:56.06M 2015-11-10T16:50:42.993Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.111 34.432 1499.0410 16:50:56.25M 2015-11-10T16:50:43.193Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.111 34.432 1499.0417 16:50:56.45M 2015-11-10T16:50:43.403Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.112 34.433 1499.0413 16:50:56.65M 2015-11-10T16:50:43.603Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.112 34.434 1499.0400 16:50:56.85M 2015-11-10T16:50:43.803Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.112 34.434 1499.0383 16:50:57.07M 2015-11-10T16:50:44.008Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.112 34.435 1499.0381 16:50:57.27M 2015-11-10T16:50:44.213Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.113 34.435 1499.0388 16:50:57.47M 2015-11-10T16:50:44.418Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.105 34.428 1499.0292 16:50:57.67M 2015-11-10T16:50:44.618Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.105 34.428 1499.0286 16:50:57.87M 2015-11-10T16:50:44.823Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.111 34.433 1499.0356 16:50:58.09M 2015-11-10T16:50:45.023Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.111 34.434 1499.0354 16:50:58.29M 2015-11-10T16:50:45.228Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.112 34.434 1499.0353 16:50:58.48M 2015-11-10T16:50:45.428Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.112 34.435 1499.0347 16:50:58.68M 2015-11-10T16:50:45.633Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.112 34.435 1499.0355 16:50:58.88M 2015-11-10T16:50:45.833Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.113 34.435 1499.0369 16:50:59.10M 2015-11-10T16:50:46.038Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.112 34.434 1499.0380 16:50:59.30M 2015-11-10T16:50:46.244Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.110 34.432 1499.0344 16:50:59.50M 2015-11-10T16:50:46.443Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.110 34.431 1499.0348 16:50:59.70M 2015-11-10T16:50:46.663Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.110 34.432 1499.0363 16:50:59.90M 2015-11-10T16:50:46.848Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.111 34.432 1499.0378 16:51:00.13M 2015-11-10T16:50:47.053Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.111 34.432 1499.0381 16:51:00.31M 2015-11-10T16:50:47.258Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.111 34.432 1499.0388 16:51:00.51M 2015-11-10T16:50:47.458Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.110 34.431 1499.0392 16:51:00.71M 2015-11-10T16:50:47.663Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.111 34.431 1499.0404 16:51:00.91M 2015-11-10T16:50:47.868Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.111 34.432 1499.0408 16:51:01.13M 2015-11-10T16:50:48.068Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.106 34.427 1499.0348 16:51:01.33M 2015-11-10T16:50:48.273Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.426 1499.0345 16:51:01.53M 2015-11-10T16:50:48.473Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0349 16:51:01.73M 2015-11-10T16:50:48.678Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.106 34.427 1499.0355 16:51:01.92M 2015-11-10T16:50:48.883Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.107 34.429 1499.0371 16:51:02.15M 2015-11-10T16:50:49.083Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.109 34.430 1499.0400 16:51:02.35M 2015-11-10T16:50:49.288Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.110 34.431 1499.0421 16:51:02.54M 2015-11-10T16:50:49.488Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.111 34.432 1499.0435 16:51:02.74M 2015-11-10T16:50:49.693Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.113 34.433 1499.0464 16:51:02.94M 2015-11-10T16:50:49.898Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.114 34.434 1499.0496 16:51:03.16M 2015-11-10T16:50:50.098Z|I-OCEAN7-304-XXXX| 28.52 12.721 40.115 34.435 1499.0508 16:51:03.36M 2015-11-10T16:50:50.303Z|I-OCEAN7-304-XXXX| 28.53 12.721 40.114 34.433 1499.0500 16:51:03.56M 2015-11-10T16:50:50.508Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.113 34.433 1499.0498 16:51:03.76M 2015-11-10T16:50:50.703Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.112 34.431 1499.0480 16:51:03.96M 2015-11-10T16:50:50.913Z|I-OCEAN7-304-XXXX| 28.56 12.721 40.109 34.429 1499.0452 16:51:04.17M 2015-11-10T16:50:51.128Z|I-OCEAN7-304-XXXX| 28.59 12.721 40.107 34.427 1499.0439 16:51:04.37M 2015-11-10T16:50:51.318Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.106 34.426 1499.0431 16:51:04.59M 2015-11-10T16:50:51.518Z|I-OCEAN7-304-XXXX| 28.61 12.721 40.104 34.424 1499.0413 16:51:04.77M 2015-11-10T16:50:51.723Z|I-OCEAN7-304-XXXX| 28.62 12.722 40.105 34.424 1499.0419 16:51:04.97M 2015-11-10T16:50:51.928Z|I-OCEAN7-304-XXXX| 28.62 12.721 40.105 34.425 1499.0415 16:51:05.19M 2015-11-10T16:50:52.132Z|I-OCEAN7-304-XXXX| 28.57 12.721 40.105 34.425 1499.0399 16:51:05.39M 2015-11-10T16:50:52.333Z|I-OCEAN7-304-XXXX| 28.54 12.721 40.105 34.425 1499.0393 16:51:05.59M 2015-11-10T16:50:52.533Z|I-OCEAN7-304-XXXX| 28.50 12.721 40.100 34.421 1499.0330 16:51:05.79M 2015-11-10T16:50:52.738Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.101 34.422 1499.0322 16:51:06.01M 2015-11-10T16:50:52.943Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.100 34.422 1499.0315 16:51:06.21M 2015-11-10T16:50:53.143Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.107 34.428 1499.0372 16:51:06.41M 2015-11-10T16:50:53.348Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.108 34.430 1499.0372 16:51:06.60M 2015-11-10T16:50:53.553Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.110 34.431 1499.0382 16:51:06.80M 2015-11-10T16:50:53.753Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.109 34.431 1499.0370 16:51:07.02M 2015-11-10T16:50:53.958Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.111 34.432 1499.0382 16:51:07.22M 2015-11-10T16:50:54.159Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.111 34.433 1499.0380 16:51:07.42M 2015-11-10T16:50:54.363Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0385 16:51:07.62M 2015-11-10T16:50:54.568Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.112 34.435 1499.0376 16:51:07.82M 2015-11-10T16:50:54.773Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.114 34.436 1499.0378 16:51:08.04M 2015-11-10T16:50:54.973Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.111 34.433 1499.0336 16:51:08.24M 2015-11-10T16:50:55.178Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.110 34.432 1499.0326 16:51:08.43M 2015-11-10T16:50:55.378Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.111 34.433 1499.0326 16:51:08.63M 2015-11-10T16:50:55.598Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.112 34.434 1499.0336 16:51:08.83M 2015-11-10T16:50:55.783Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.109 34.432 1499.0304 16:51:09.07M 2015-11-10T16:50:55.988Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.108 34.431 1499.0284 16:51:09.25M 2015-11-10T16:50:56.188Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.108 34.431 1499.0283 16:51:09.45M 2015-11-10T16:50:56.395Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.108 34.431 1499.0289 16:51:09.65M 2015-11-10T16:50:56.593Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.109 34.431 1499.0293 16:51:09.84M 2015-11-10T16:50:56.799Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.110 34.433 1499.0309 16:51:10.07M 2015-11-10T16:50:56.998Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.110 34.433 1499.0321 16:51:10.27M 2015-11-10T16:50:57.203Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.110 34.433 1499.0328 16:51:10.46M 2015-11-10T16:50:57.408Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.114 34.435 1499.0380 16:51:10.66M 2015-11-10T16:50:57.613Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.112 34.433 1499.0370 16:51:10.86M 2015-11-10T16:50:57.813Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.111 34.432 1499.0376 16:51:11.08M 2015-11-10T16:50:58.018Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.110 34.431 1499.0381 16:51:11.28M 2015-11-10T16:50:58.223Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.113 34.433 1499.0424 16:51:11.48M 2015-11-10T16:50:58.423Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.113 34.433 1499.0438 16:51:11.68M 2015-11-10T16:50:58.628Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.119 34.439 1499.0521 16:51:11.88M 2015-11-10T16:50:58.833Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.120 34.439 1499.0540 16:51:12.10M 2015-11-10T16:50:59.033Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.116 34.435 1499.0504 16:51:12.30M 2015-11-10T16:50:59.233Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.115 34.434 1499.0505 16:51:12.49M 2015-11-10T16:50:59.438Z|I-OCEAN7-304-XXXX| 28.46 12.721 40.114 34.434 1499.0494 16:51:12.69M 2015-11-10T16:50:59.643Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.114 34.434 1499.0496 16:51:12.89M 2015-11-10T16:50:59.844Z|I-OCEAN7-304-XXXX| 28.49 12.721 40.113 34.433 1499.0483 16:51:13.11M