2015-11-10T16:49:00.058Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.111 34.434 1499.0376 16:49:13.31M 2015-11-10T16:49:00.258Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.119 34.442 1499.0472 16:49:13.51M 2015-11-10T16:49:00.463Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.117 34.439 1499.0453 16:49:13.71M 2015-11-10T16:49:00.663Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.116 34.438 1499.0446 16:49:13.91M 2015-11-10T16:49:00.868Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.116 34.437 1499.0446 16:49:14.13M 2015-11-10T16:49:01.073Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.115 34.437 1499.0435 16:49:14.33M 2015-11-10T16:49:01.278Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.115 34.437 1499.0419 16:49:14.53M 2015-11-10T16:49:01.478Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.115 34.437 1499.0406 16:49:14.73M 2015-11-10T16:49:01.683Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.115 34.438 1499.0402 16:49:14.92M 2015-11-10T16:49:01.887Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.115 34.438 1499.0392 16:49:15.14M 2015-11-10T16:49:02.088Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.115 34.438 1499.0383 16:49:15.34M 2015-11-10T16:49:02.293Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.115 34.438 1499.0397 16:49:15.54M 2015-11-10T16:49:02.494Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.116 34.439 1499.0405 16:49:15.74M 2015-11-10T16:49:02.693Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.116 34.439 1499.0414 16:49:15.94M 2015-11-10T16:49:02.899Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.116 34.439 1499.0409 16:49:16.16M 2015-11-10T16:49:03.103Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.116 34.439 1499.0411 16:49:16.36M 2015-11-10T16:49:03.303Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.111 34.434 1499.0355 16:49:16.56M 2015-11-10T16:49:03.508Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.110 34.433 1499.0348 16:49:16.75M 2015-11-10T16:49:03.713Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.107 34.431 1499.0310 16:49:16.95M 2015-11-10T16:49:03.933Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.117 34.440 1499.0424 16:49:17.18M 2015-11-10T16:49:04.113Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.116 34.439 1499.0411 16:49:17.39M 2015-11-10T16:49:04.323Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.114 34.438 1499.0398 16:49:17.57M 2015-11-10T16:49:04.523Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.114 34.437 1499.0396 16:49:17.77M 2015-11-10T16:49:04.723Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.113 34.436 1499.0386 16:49:17.97M 2015-11-10T16:49:04.928Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.112 34.435 1499.0374 16:49:18.19M 2015-11-10T16:49:05.128Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.110 34.434 1499.0365 16:49:18.39M 2015-11-10T16:49:05.334Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.109 34.432 1499.0347 16:49:18.58M 2015-11-10T16:49:05.533Z|I-OCEAN7-304-XXXX| 28.49 12.717 40.107 34.431 1499.0330 16:49:18.79M 2015-11-10T16:49:05.744Z|I-OCEAN7-304-XXXX| 28.50 12.717 40.107 34.430 1499.0330 16:49:19.00M 2015-11-10T16:49:05.943Z|I-OCEAN7-304-XXXX| 28.51 12.718 40.109 34.432 1499.0366 16:49:19.20M 2015-11-10T16:49:06.148Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.109 34.432 1499.0369 16:49:19.40M 2015-11-10T16:49:06.348Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.109 34.432 1499.0376 16:49:19.60M 2015-11-10T16:49:06.553Z|I-OCEAN7-304-XXXX| 28.50 12.718 40.110 34.433 1499.0380 16:49:19.80M 2015-11-10T16:49:06.753Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.111 34.433 1499.0385 16:49:20.02M 2015-11-10T16:49:06.958Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.109 34.431 1499.0366 16:49:20.22M 2015-11-10T16:49:07.164Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.111 34.433 1499.0387 16:49:20.42M 2015-11-10T16:49:07.369Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.112 34.434 1499.0398 16:49:20.62M 2015-11-10T16:49:07.574Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.109 34.432 1499.0361 16:49:20.82M 2015-11-10T16:49:07.774Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.109 34.431 1499.0356 16:49:21.04M 2015-11-10T16:49:07.974Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0332 16:49:21.23M 2015-11-10T16:49:08.179Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.107 34.429 1499.0321 16:49:21.43M 2015-11-10T16:49:08.399Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.107 34.429 1499.0315 16:49:21.63M 2015-11-10T16:49:08.579Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.107 34.429 1499.0309 16:49:21.85M 2015-11-10T16:49:08.789Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.107 34.429 1499.0302 16:49:22.05M 2015-11-10T16:49:08.989Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.106 34.429 1499.0291 16:49:22.25M 2015-11-10T16:49:09.194Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.107 34.430 1499.0291 16:49:22.45M 2015-11-10T16:49:09.398Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.108 34.431 1499.0294 16:49:22.64M 2015-11-10T16:49:09.599Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.109 34.432 1499.0311 16:49:22.84M 2015-11-10T16:49:09.804Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.111 34.433 1499.0336 16:49:23.06M 2015-11-10T16:49:10.004Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.112 34.434 1499.0348 16:49:23.26M 2015-11-10T16:49:10.209Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.112 34.434 1499.0353 16:49:23.46M 2015-11-10T16:49:10.414Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.113 34.435 1499.0375 16:49:23.66M 2015-11-10T16:49:10.609Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.109 34.431 1499.0337 16:49:23.86M 2015-11-10T16:49:10.819Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.108 34.430 1499.0322 16:49:24.07M 2015-11-10T16:49:11.019Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.107 34.429 1499.0326 16:49:24.28M 2015-11-10T16:49:11.219Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.108 34.430 1499.0337 16:49:24.48M 2015-11-10T16:49:11.424Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.108 34.430 1499.0344 16:49:24.67M 2015-11-10T16:49:11.629Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.109 34.431 1499.0354 16:49:24.87M 2015-11-10T16:49:11.834Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.109 34.431 1499.0371 16:49:25.09M 2015-11-10T16:49:12.034Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.110 34.432 1499.0382 16:49:25.29M 2015-11-10T16:49:12.239Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.109 34.431 1499.0375 16:49:25.49M 2015-11-10T16:49:12.439Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.112 34.434 1499.0415 16:49:25.69M 2015-11-10T16:49:12.644Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.111 34.432 1499.0403 16:49:25.89M 2015-11-10T16:49:12.864Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.110 34.432 1499.0386 16:49:26.11M 2015-11-10T16:49:13.054Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.109 34.431 1499.0369 16:49:26.32M 2015-11-10T16:49:13.254Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.111 34.433 1499.0391 16:49:26.51M 2015-11-10T16:49:13.459Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.110 34.432 1499.0370 16:49:26.71M 2015-11-10T16:49:13.664Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.109 34.432 1499.0365 16:49:26.91M 2015-11-10T16:49:13.864Z|I-OCEAN7-304-XXXX| 28.47 12.718 40.107 34.430 1499.0337 16:49:27.13M 2015-11-10T16:49:14.064Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.106 34.429 1499.0323 16:49:27.32M 2015-11-10T16:49:14.269Z|I-OCEAN7-304-XXXX| 28.46 12.717 40.106 34.429 1499.0315 16:49:27.52M 2015-11-10T16:49:14.474Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.105 34.429 1499.0298 16:49:27.72M 2015-11-10T16:49:14.679Z|I-OCEAN7-304-XXXX| 28.47 12.717 40.105 34.429 1499.0303 16:49:27.92M 2015-11-10T16:49:14.879Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.105 34.429 1499.0284 16:49:28.14M 2015-11-10T16:49:15.079Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.104 34.428 1499.0282 16:49:28.34M 2015-11-10T16:49:15.284Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.103 34.426 1499.0270 16:49:28.54M 2015-11-10T16:49:15.489Z|I-OCEAN7-304-XXXX| 28.37 12.717 40.103 34.426 1499.0264 16:49:28.74M 2015-11-10T16:49:15.689Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.103 34.426 1499.0271 16:49:28.93M 2015-11-10T16:49:15.889Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.103 34.426 1499.0269 16:49:29.15M 2015-11-10T16:49:16.094Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.103 34.426 1499.0267 16:49:29.35M 2015-11-10T16:49:16.299Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.103 34.426 1499.0262 16:49:29.55M 2015-11-10T16:49:16.499Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.431 1499.0338 16:49:29.75M 2015-11-10T16:49:16.704Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.109 34.431 1499.0339 16:49:29.95M 2015-11-10T16:49:16.909Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.110 34.433 1499.0344 16:49:30.17M 2015-11-10T16:49:17.114Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.111 34.434 1499.0360 16:49:30.37M 2015-11-10T16:49:17.334Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.110 34.433 1499.0352 16:49:30.57M 2015-11-10T16:49:17.514Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.110 34.432 1499.0343 16:49:30.78M 2015-11-10T16:49:17.719Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.109 34.432 1499.0330 16:49:30.96M 2015-11-10T16:49:17.924Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.109 34.431 1499.0330 16:49:31.18M 2015-11-10T16:49:18.124Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.103 34.426 1499.0271 16:49:31.38M 2015-11-10T16:49:18.329Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.106 34.429 1499.0309 16:49:31.58M 2015-11-10T16:49:18.529Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.106 34.429 1499.0314 16:49:31.78M 2015-11-10T16:49:18.739Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.106 34.429 1499.0308 16:49:32.00M 2015-11-10T16:49:18.939Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.107 34.429 1499.0316 16:49:32.20M 2015-11-10T16:49:19.144Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.107 34.430 1499.0322 16:49:32.40M 2015-11-10T16:49:19.344Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.101 34.424 1499.0250 16:49:32.60M 2015-11-10T16:49:19.549Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.100 34.423 1499.0239 16:49:32.80M 2015-11-10T16:49:19.754Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.100 34.423 1499.0236 16:49:33.01M 2015-11-10T16:49:19.954Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.096 34.419 1499.0193 16:49:33.21M 2015-11-10T16:49:20.160Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.096 34.419 1499.0189 16:49:33.41M 2015-11-10T16:49:20.360Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.095 34.418 1499.0186 16:49:33.61M 2015-11-10T16:49:20.559Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.418 1499.0184 16:49:33.81M 2015-11-10T16:49:20.764Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0205 16:49:34.03M 2015-11-10T16:49:20.969Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0206 16:49:34.23M 2015-11-10T16:49:21.174Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0203 16:49:34.43M 2015-11-10T16:49:21.374Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0206 16:49:34.63M 2015-11-10T16:49:21.579Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0206 16:49:34.82M 2015-11-10T16:49:21.799Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0217 16:49:35.04M 2015-11-10T16:49:21.984Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0237 16:49:35.26M 2015-11-10T16:49:22.189Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.098 34.421 1499.0254 16:49:35.44M 2015-11-10T16:49:22.389Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.109 34.431 1499.0382 16:49:35.64M 2015-11-10T16:49:22.594Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.111 34.433 1499.0409 16:49:35.84M 2015-11-10T16:49:22.794Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.113 34.434 1499.0446 16:49:36.06M 2015-11-10T16:49:22.994Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.112 34.433 1499.0439 16:49:36.26M 2015-11-10T16:49:23.199Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.111 34.432 1499.0428 16:49:36.45M 2015-11-10T16:49:23.409Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.111 34.431 1499.0424 16:49:36.65M 2015-11-10T16:49:23.609Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.109 34.430 1499.0413 16:49:36.86M 2015-11-10T16:49:23.814Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.108 34.429 1499.0397 16:49:37.07M 2015-11-10T16:49:24.014Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.107 34.428 1499.0387 16:49:37.27M 2015-11-10T16:49:24.219Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.106 34.427 1499.0374 16:49:37.47M 2015-11-10T16:49:24.419Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.105 34.426 1499.0348 16:49:37.67M 2015-11-10T16:49:24.624Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.104 34.426 1499.0347 16:49:37.87M 2015-11-10T16:49:24.824Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.104 34.425 1499.0352 16:49:38.09M 2015-11-10T16:49:25.029Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.103 34.424 1499.0350 16:49:38.29M 2015-11-10T16:49:25.234Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.103 34.424 1499.0349 16:49:38.49M 2015-11-10T16:49:25.440Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.111 34.432 1499.0448 16:49:38.69M 2015-11-10T16:49:25.639Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.114 34.434 1499.0474 16:49:38.89M 2015-11-10T16:49:25.844Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.113 34.433 1499.0449 16:49:39.10M 2015-11-10T16:49:26.044Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.111 34.432 1499.0414 16:49:39.30M 2015-11-10T16:49:26.264Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.109 34.430 1499.0388 16:49:39.50M 2015-11-10T16:49:26.449Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0332 16:49:39.72M 2015-11-10T16:49:26.654Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0336 16:49:39.90M 2015-11-10T16:49:26.859Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0337 16:49:40.12M 2015-11-10T16:49:27.059Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.106 34.427 1499.0343 16:49:40.32M 2015-11-10T16:49:27.265Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.106 34.427 1499.0338 16:49:40.52M 2015-11-10T16:49:27.469Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.428 1499.0342 16:49:40.72M 2015-11-10T16:49:27.669Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.109 34.430 1499.0355 16:49:40.92M 2015-11-10T16:49:27.869Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.111 34.432 1499.0367 16:49:41.13M 2015-11-10T16:49:28.074Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.111 34.432 1499.0358 16:49:41.33M 2015-11-10T16:49:28.280Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.112 34.433 1499.0366 16:49:41.53M 2015-11-10T16:49:28.479Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.112 34.433 1499.0372 16:49:41.73M 2015-11-10T16:49:28.684Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.112 34.433 1499.0369 16:49:41.93M 2015-11-10T16:49:28.891Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.113 34.434 1499.0371 16:49:42.15M 2015-11-10T16:49:29.089Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.114 34.435 1499.0378 16:49:42.35M 2015-11-10T16:49:29.294Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.115 34.435 1499.0388 16:49:42.55M 2015-11-10T16:49:29.494Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.115 34.436 1499.0392 16:49:42.75M 2015-11-10T16:49:29.699Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.108 34.429 1499.0300 16:49:42.94M 2015-11-10T16:49:29.899Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.107 34.428 1499.0300 16:49:43.16M 2015-11-10T16:49:30.105Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.106 34.428 1499.0293 16:49:43.36M 2015-11-10T16:49:30.309Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.107 34.429 1499.0315 16:49:43.56M 2015-11-10T16:49:30.515Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.108 34.430 1499.0328 16:49:43.76M 2015-11-10T16:49:30.735Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.108 34.430 1499.0338 16:49:43.96M 2015-11-10T16:49:30.920Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.109 34.431 1499.0358 16:49:44.20M 2015-11-10T16:49:31.120Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.111 34.432 1499.0380 16:49:44.38M 2015-11-10T16:49:31.325Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.112 34.434 1499.0408 16:49:44.58M 2015-11-10T16:49:31.530Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.111 34.432 1499.0393 16:49:44.78M 2015-11-10T16:49:31.730Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.110 34.431 1499.0400 16:49:45.98M 2015-11-10T16:49:31.935Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.109 34.430 1499.0400 16:49:45.19M 2015-11-10T16:49:32.135Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.109 34.430 1499.0406 16:49:45.39M 2015-11-10T16:49:32.340Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.109 34.430 1499.0416 16:49:45.59M 2015-11-10T16:49:32.540Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.109 34.430 1499.0426 16:49:45.79M 2015-11-10T16:49:32.745Z|I-OCEAN7-304-XXXX| 28.66 12.718 40.108 34.430 1499.0383 16:49:46.01M 2015-11-10T16:49:32.950Z|I-OCEAN7-304-XXXX| 28.71 12.718 40.113 34.435 1499.0438 16:49:46.21M 2015-11-10T16:49:33.150Z|I-OCEAN7-304-XXXX| 28.71 12.717 40.113 34.436 1499.0437 16:49:46.41M 2015-11-10T16:49:33.355Z|I-OCEAN7-304-XXXX| 28.69 12.717 40.114 34.437 1499.0437 16:49:46.61M 2015-11-10T16:49:33.555Z|I-OCEAN7-304-XXXX| 28.72 12.717 40.115 34.438 1499.0448 16:49:46.81M 2015-11-10T16:49:33.760Z|I-OCEAN7-304-XXXX| 28.73 12.717 40.112 34.436 1499.0406 16:49:47.02M 2015-11-10T16:49:33.960Z|I-OCEAN7-304-XXXX| 28.70 12.716 40.111 34.435 1499.0392 16:49:47.22M 2015-11-10T16:49:34.170Z|I-OCEAN7-304-XXXX| 28.69 12.716 40.111 34.435 1499.0381 16:49:47.42M 2015-11-10T16:49:34.370Z|I-OCEAN7-304-XXXX| 28.71 12.716 40.110 34.434 1499.0382 16:49:47.62M 2015-11-10T16:49:34.575Z|I-OCEAN7-304-XXXX| 28.65 12.717 40.109 34.433 1499.0367 16:49:47.82M 2015-11-10T16:49:34.775Z|I-OCEAN7-304-XXXX| 28.62 12.717 40.115 34.438 1499.0428 16:49:48.04M 2015-11-10T16:49:34.980Z|I-OCEAN7-304-XXXX| 28.59 12.717 40.116 34.439 1499.0438 16:49:48.24M 2015-11-10T16:49:35.195Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.117 34.440 1499.0449 16:49:48.44M 2015-11-10T16:49:35.385Z|I-OCEAN7-304-XXXX| 28.56 12.717 40.118 34.440 1499.0465 16:49:48.65M 2015-11-10T16:49:35.585Z|I-OCEAN7-304-XXXX| 28.52 12.718 40.118 34.440 1499.0472 16:49:48.83M 2015-11-10T16:49:35.790Z|I-OCEAN7-304-XXXX| 28.46 12.718 40.118 34.440 1499.0463 16:49:49.05M 2015-11-10T16:49:35.995Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.121 34.443 1499.0508 16:49:49.25M 2015-11-10T16:49:36.195Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.121 34.443 1499.0500 16:49:49.45M 2015-11-10T16:49:36.400Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.121 34.443 1499.0488 16:49:49.65M 2015-11-10T16:49:36.605Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.113 34.435 1499.0408 16:49:49.85M 2015-11-10T16:49:36.805Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.112 34.433 1499.0388 16:49:50.07M 2015-11-10T16:49:37.010Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.110 34.432 1499.0375 16:49:50.27M 2015-11-10T16:49:37.215Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.109 34.431 1499.0360 16:49:50.47M 2015-11-10T16:49:37.422Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0256 16:49:50.67M 2015-11-10T16:49:37.620Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0251 16:49:50.86M 2015-11-10T16:49:37.820Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.107 34.428 1499.0327 16:49:51.08M 2015-11-10T16:49:38.025Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.108 34.430 1499.0348 16:49:51.28M 2015-11-10T16:49:38.225Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.113 34.434 1499.0398 16:49:51.48M 2015-11-10T16:49:38.431Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.104 34.426 1499.0300 16:49:51.68M 2015-11-10T16:49:38.635Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.105 34.427 1499.0308 16:49:51.88M 2015-11-10T16:49:38.835Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.106 34.427 1499.0311 16:49:52.10M 2015-11-10T16:49:39.040Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.107 34.428 1499.0323 16:49:52.29M 2015-11-10T16:49:39.240Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.428 1499.0327 16:49:52.50M 2015-11-10T16:49:39.445Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.108 34.429 1499.0342 16:49:52.70M 2015-11-10T16:49:39.665Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.109 34.430 1499.0344 16:49:52.89M 2015-11-10T16:49:39.850Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.104 34.424 1499.0313 16:49:53.13M 2015-11-10T16:49:40.055Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.424 1499.0305 16:49:53.31M 2015-11-10T16:49:40.255Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.424 1499.0299 16:49:53.51M 2015-11-10T16:49:40.460Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.424 1499.0294 16:49:53.71M 2015-11-10T16:49:40.660Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.424 1499.0289 16:49:53.91M 2015-11-10T16:49:40.865Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0291 16:49:54.13M 2015-11-10T16:49:41.070Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.102 34.423 1499.0297 16:49:54.33M 2015-11-10T16:49:41.270Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.108 34.428 1499.0375 16:49:54.53M 2015-11-10T16:49:41.475Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.109 34.429 1499.0388 16:49:54.73M 2015-11-10T16:49:41.682Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.111 34.430 1499.0409 16:49:54.92M 2015-11-10T16:49:41.880Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.112 34.432 1499.0421 16:49:55.14M 2015-11-10T16:49:42.085Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.112 34.432 1499.0421 16:49:55.34M 2015-11-10T16:49:42.290Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.112 34.432 1499.0420 16:49:55.54M 2015-11-10T16:49:42.490Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.432 1499.0420 16:49:55.74M 2015-11-10T16:49:42.695Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.112 34.432 1499.0415 16:49:55.94M 2015-11-10T16:49:42.895Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.112 34.433 1499.0421 16:49:56.16M 2015-11-10T16:49:43.100Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.108 34.429 1499.0385 16:49:56.36M 2015-11-10T16:49:43.305Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.107 34.428 1499.0383 16:49:56.56M 2015-11-10T16:49:43.505Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.108 34.429 1499.0386 16:49:56.75M 2015-11-10T16:49:43.705Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.108 34.429 1499.0388 16:49:56.95M 2015-11-10T16:49:43.910Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.108 34.429 1499.0398 16:49:57.17M 2015-11-10T16:49:44.130Z|I-OCEAN7-304-XXXX| 28.51 12.720 40.108 34.429 1499.0400 16:49:57.37M 2015-11-10T16:49:44.320Z|I-OCEAN7-304-XXXX| 28.52 12.720 40.105 34.426 1499.0367 16:49:57.59M 2015-11-10T16:49:44.520Z|I-OCEAN7-304-XXXX| 28.56 12.720 40.105 34.426 1499.0372 16:49:57.77M 2015-11-10T16:49:44.720Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.104 34.426 1499.0372 16:49:57.97M 2015-11-10T16:49:44.930Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.104 34.425 1499.0365 16:49:58.19M 2015-11-10T16:49:45.130Z|I-OCEAN7-304-XXXX| 28.62 12.719 40.106 34.427 1499.0383 16:49:58.39M 2015-11-10T16:49:45.330Z|I-OCEAN7-304-XXXX| 28.60 12.719 40.106 34.428 1499.0382 16:49:58.59M 2015-11-10T16:49:45.535Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.106 34.428 1499.0392 16:49:58.78M 2015-11-10T16:49:45.735Z|I-OCEAN7-304-XXXX| 28.59 12.720 40.106 34.428 1499.0394 16:49:59.00M 2015-11-10T16:49:45.945Z|I-OCEAN7-304-XXXX| 28.58 12.720 40.106 34.428 1499.0387 16:49:59.20M 2015-11-10T16:49:46.145Z|I-OCEAN7-304-XXXX| 28.60 12.720 40.108 34.429 1499.0421 16:49:59.40M 2015-11-10T16:49:46.350Z|I-OCEAN7-304-XXXX| 28.61 12.720 40.109 34.430 1499.0424 16:49:59.60M 2015-11-10T16:49:46.550Z|I-OCEAN7-304-XXXX| 28.57 12.720 40.109 34.430 1499.0425 16:49:59.80M 2015-11-10T16:49:46.755Z|I-OCEAN7-304-XXXX| 28.55 12.720 40.109 34.430 1499.0427 16:50:00.02M 2015-11-10T16:49:46.955Z|I-OCEAN7-304-XXXX| 28.53 12.720 40.108 34.429 1499.0409 16:50:00.22M 2015-11-10T16:49:47.162Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.107 34.428 1499.0393 16:50:00.42M 2015-11-10T16:49:47.360Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.109 34.430 1499.0403 16:50:00.62M 2015-11-10T16:49:47.565Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.109 34.431 1499.0406 16:50:00.81M 2015-11-10T16:49:47.771Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.110 34.431 1499.0405 16:50:01.03M 2015-11-10T16:49:47.970Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.110 34.431 1499.0409 16:50:01.23M 2015-11-10T16:49:48.175Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.110 34.431 1499.0420 16:50:01.43M 2015-11-10T16:49:48.380Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.110 34.434 1499.0344 16:50:01.63M 2015-11-10T16:49:48.600Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.111 34.435 1499.0348 16:50:01.83M 2015-11-10T16:49:48.785Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.111 34.434 1499.0349 16:50:02.07M 2015-11-10T16:49:48.985Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.110 34.434 1499.0334 16:50:02.25M 2015-11-10T16:49:49.190Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.111 34.435 1499.0349 16:50:02.45M 2015-11-10T16:49:49.390Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.112 34.436 1499.0343 16:50:02.64M 2015-11-10T16:49:49.600Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.113 34.437 1499.0353 16:50:02.84M 2015-11-10T16:49:49.801Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.114 34.438 1499.0354 16:50:03.06M 2015-11-10T16:49:50.000Z|I-OCEAN7-304-XXXX| 28.32 12.716 40.111 34.435 1499.0323 16:50:03.26M 2015-11-10T16:49:50.201Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.110 34.434 1499.0327 16:50:03.46M 2015-11-10T16:49:50.410Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.112 34.435 1499.0347 16:50:03.66M 2015-11-10T16:49:50.610Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.114 34.437 1499.0382 16:50:03.86M 2015-11-10T16:49:50.815Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.114 34.436 1499.0382 16:50:04.08M 2015-11-10T16:49:51.020Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.116 34.439 1499.0419 16:50:04.28M 2015-11-10T16:49:51.221Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.117 34.440 1499.0427 16:50:04.48M 2015-11-10T16:49:51.420Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.116 34.438 1499.0416 16:50:04.68M 2015-11-10T16:49:51.626Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.115 34.437 1499.0409 16:50:04.87M 2015-11-10T16:49:51.830Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.115 34.437 1499.0398 16:50:05.09M 2015-11-10T16:49:52.030Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.115 34.437 1499.0399 16:50:05.29M 2015-11-10T16:49:52.235Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.115 34.437 1499.0400 16:50:05.49M 2015-11-10T16:49:52.436Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.115 34.437 1499.0399 16:50:05.69M 2015-11-10T16:49:52.641Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.115 34.437 1499.0394 16:50:05.89M 2015-11-10T16:49:52.846Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.114 34.437 1499.0398 16:50:06.11M 2015-11-10T16:49:53.066Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.116 34.436 1499.0442 16:50:06.31M 2015-11-10T16:49:53.251Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.116 34.437 1499.0449 16:50:06.52M 2015-11-10T16:49:53.456Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.117 34.437 1499.0464 16:50:06.70M 2015-11-10T16:49:53.656Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.117 34.438 1499.0469 16:50:06.90M 2015-11-10T16:49:53.860Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.432 1499.0406 16:50:07.12M 2015-11-10T16:49:54.061Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0386 16:50:07.32M 2015-11-10T16:49:54.266Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.110 34.430 1499.0400 16:50:07.52M 2015-11-10T16:49:54.471Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.111 34.431 1499.0411 16:50:07.72M 2015-11-10T16:49:54.671Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.109 34.429 1499.0385 16:50:07.92M 2015-11-10T16:49:54.875Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.108 34.429 1499.0388 16:50:08.14M 2015-11-10T16:49:55.076Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.108 34.428 1499.0385 16:50:08.34M 2015-11-10T16:49:55.281Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.107 34.427 1499.0376 16:50:08.54M 2015-11-10T16:49:55.486Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.111 34.431 1499.0415 16:50:08.74M 2015-11-10T16:49:55.686Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.111 34.432 1499.0419 16:50:08.94M 2015-11-10T16:49:55.891Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.111 34.432 1499.0415 16:50:09.15M 2015-11-10T16:49:56.096Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.111 34.432 1499.0414 16:50:09.35M 2015-11-10T16:49:56.301Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.110 34.431 1499.0409 16:50:09.55M 2015-11-10T16:49:56.501Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.110 34.431 1499.0404 16:50:09.75M 2015-11-10T16:49:56.706Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.112 34.433 1499.0424 16:50:09.95M 2015-11-10T16:49:56.906Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.432 1499.0424 16:50:10.17M 2015-11-10T16:49:57.111Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.111 34.431 1499.0416 16:50:10.37M 2015-11-10T16:49:57.311Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.111 34.431 1499.0425 16:50:10.57M 2015-11-10T16:49:57.531Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.112 34.432 1499.0437 16:50:10.76M 2015-11-10T16:49:57.716Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.113 34.434 1499.0449 16:50:11.00M 2015-11-10T16:49:57.921Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0457 16:50:11.18M 2015-11-10T16:49:58.126Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.114 34.435 1499.0450 16:50:11.38M 2015-11-10T16:49:58.326Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.114 34.435 1499.0446 16:50:11.58M 2015-11-10T16:49:58.531Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.114 34.435 1499.0448 16:50:11.78M 2015-11-10T16:49:58.731Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.115 34.436 1499.0455 16:50:12.00M 2015-11-10T16:49:58.936Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.113 34.434 1499.0435 16:50:12.20M 2015-11-10T16:49:59.141Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.113 34.434 1499.0432 16:50:12.39M 2015-11-10T16:49:59.341Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.105 34.426 1499.0352 16:50:12.60M 2015-11-10T16:49:59.546Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.105 34.426 1499.0345 16:50:12.79M 2015-11-10T16:49:59.746Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.108 34.429 1499.0396 16:50:13.01M 2015-11-10T16:49:59.951Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.110 34.431 1499.0408 16:50:13.21M